Indicators

RCI Hospitality Hold (NQ: RICK )

44.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.33	11.39	11.39	11.39	27,024	+0.13(+1.19%)
Aug 28, 2014	11.30	11.37	11.24	11.26	36,240	-0.09(-0.76%)
Aug 27, 2014	11.22	11.38	11.22	11.34	46,752	+0.12(+1.11%)
Aug 26, 2014	11.20	11.26	11.12	11.22	34,312	+0.03(+0.26%)
Aug 25, 2014	11.25	11.25	11.12	11.19	28,314	-0.05(-0.43%)
Aug 22, 2014	10.97	11.25	10.96	11.24	70,893	+0.23(+2.08%)
Aug 21, 2014	11.02	11.07	10.95	11.01	59,885	+0.08(+0.70%)
Aug 20, 2014	10.93	11.01	10.87	10.93	13,382	+0.03(+0.26%)
Aug 19, 2014	10.98	11.03	10.98	10.90	20,198	-0.04(-0.35%)
Aug 18, 2014	10.94	11.14	10.84	10.94	51,431	+0.10(+0.97%)
Aug 15, 2014	11.02	11.02	10.74	10.84	46,315	-0.15(-1.39%)
Aug 14, 2014	11.17	11.27	10.98	10.99	57,691	-0.21(-1.88%)
Aug 13, 2014	11.24	11.26	10.98	11.20	69,653	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.