Indicators

Diamond Hill Inv (NQ: DHIL )

141.92 -1.24 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	144.30	144.30	141.92	141.92	19,246	-1.24(-0.87%)
Jun 21, 2024	146.06	146.06	143.15	143.16	40,019	-2.74(-1.88%)
Jun 20, 2024	143.08	146.59	143.08	145.90	27,185	+1.91(+1.33%)
Jun 18, 2024	145.50	146.28	143.71	143.99	20,226	-1.97(-1.35%)
Jun 17, 2024	146.99	146.99	144.49	145.96	14,874	-0.64(-0.44%)
Jun 14, 2024	146.85	147.70	146.40	146.60	17,599	-1.88(-1.27%)
Jun 13, 2024	149.24	149.24	147.60	148.48	18,148	-1.54(-1.03%)
Jun 12, 2024	150.80	151.82	150.02	150.02	17,956	+1.10(+0.74%)
Jun 11, 2024	146.62	149.46	146.62	148.92	13,472	+0.01(+0.01%)
Jun 10, 2024	148.82	148.93	148.14	148.91	20,253	-0.05(-0.03%)
Jun 07, 2024	148.66	150.03	147.79	148.96	20,019	-1.03(-0.69%)
Jun 06, 2024	150.65	150.92	149.39	149.99	15,708	-1.41(-0.93%)
Jun 05, 2024	151.77	151.77	149.75	151.40	16,756	+0.43(+0.28%)
Jun 04, 2024	150.01	151.06	149.54	150.97	16,433	+0.96(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.