Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.090 9.320 8.980 9.260 861,744 +0.26(+2.89%)
Aug 30, 2012 9.220 9.320 8.980 9.000 1,240,729 -0.16(-1.75%)
Aug 29, 2012 9.010 9.199 8.980 9.160 720,851 +0.17(+1.89%)
Aug 27, 2012 8.700 9.050 8.330 8.990 1,222,087 +0.35(+4.05%)
Aug 24, 2012 8.560 8.700 8.311 8.640 693,445 +0.04(+0.47%)
Aug 23, 2012 8.630 8.680 8.075 8.600 765,294 -0.07(-0.81%)
Aug 22, 2012 8.870 8.900 8.520 8.670 705,438 -0.24(-2.69%)
Aug 21, 2012 8.940 9.250 8.870 8.910 1,110,153 -0.03(-0.34%)
Aug 20, 2012 8.440 8.960 8.440 8.940 1,244,081 +0.44(+5.18%)
Aug 17, 2012 8.180 8.610 8.160 8.500 713,787 +0.35(+4.29%)
Aug 16, 2012 7.810 8.210 7.760 8.150 993,230 +0.39(+5.03%)
Aug 15, 2012 7.910 8.020 7.730 7.760 1,066,384 -0.18(-2.27%)
Aug 14, 2012 8.200 8.269 7.900 7.940 1,219,106 -0.18(-2.22%)
Aug 13, 2012 8.170 8.230 7.990 8.120 1,510,816 -0.08(-0.98%)
Aug 10, 2012 8.160 8.400 7.950 8.200 1,637,643 +0.11(+1.36%)
Aug 09, 2012 8.190 8.210 8.010 8.090 1,845,459 -0.13(-1.58%)
Aug 08, 2012 8.460 8.460 8.090 8.220 745,408 -0.23(-2.72%)
Aug 07, 2012 8.510 8.570 8.370 8.450 1,184,073 -0.02(-0.24%)
Aug 06, 2012 8.500 8.670 8.340 8.470 2,293,493 +0.02(+0.24%)
Aug 03, 2012 8.340 8.630 8.030 8.450 1,903,563 +0.05(+0.60%)
Aug 02, 2012 7.900 8.400 7.900 8.400 3,038,006 +0.42(+5.26%)
Aug 01, 2012 9.990 10.05 7.810 7.980 9,018,255 -3.30(-29.26%)
Jul 31, 2012 11.17 11.63 11.05 11.28 2,284,600 +0.11(+0.98%)
Jul 30, 2012 11.69 11.76 10.97 11.17 3,197,696 -0.43(-3.71%)
Jul 27, 2012 11.98 12.19 11.51 11.60 1,266,528 -0.36(-3.01%)
Jul 26, 2012 12.12 12.20 11.87 11.96 250,920 -0.02(-0.17%)
Jul 25, 2012 11.92 12.21 11.77 11.98 258,427 +0.08(+0.67%)
Jul 24, 2012 12.22 12.48 11.84 11.90 250,849 -0.38(-3.09%)
Jul 23, 2012 12.18 12.37 12.02 12.28 239,387 -0.11(-0.89%)
Jul 20, 2012 12.25 12.57 12.25 12.39 526,807 +0.06(+0.49%)
Jul 19, 2012 12.51 12.65 12.32 12.33 608,330 -0.14(-1.12%)
Jul 18, 2012 12.29 12.80 12.29 12.47 701,238 +0.12(+0.97%)
Jul 17, 2012 12.77 12.85 12.30 12.35 452,506 -0.41(-3.21%)
Jul 16, 2012 12.51 12.83 12.42 12.76 338,938 +0.20(+1.59%)
Jul 13, 2012 12.63 12.72 12.37 12.56 353,711 -0.06(-0.48%)
Jul 12, 2012 12.71 12.79 12.36 12.62 337,846 -0.21(-1.64%)
Jul 11, 2012 12.87 13.04 12.72 12.83 276,557 -0.05(-0.39%)
Jul 10, 2012 13.15 13.37 12.85 12.88 365,219 -0.26(-1.98%)
Jul 09, 2012 13.46 13.50 12.84 13.14 558,063 -0.38(-2.81%)
Jul 06, 2012 13.63 13.63 13.20 13.52 402,917 -0.26(-1.89%)
Jul 05, 2012 13.66 13.86 13.54 13.78 338,235 +0.08(+0.58%)
Jul 03, 2012 13.47 13.73 12.78 13.70 206,313 +0.24(+1.78%)
Jul 02, 2012 13.86 13.99 13.35 13.46 700,698 -0.39(-2.82%)
Jun 29, 2012 13.64 13.99 13.48 13.85 687,793 +0.54(+4.06%)
Jun 28, 2012 13.38 13.45 13.07 13.31 464,522 -0.18(-1.33%)
Jun 27, 2012 13.55 13.74 13.22 13.49 549,504 -0.01(-0.07%)
Jun 26, 2012 13.43 13.74 13.23 13.50 691,640 +0.08(+0.60%)
Jun 25, 2012 12.88 13.52 12.47 13.42 627,528 +0.50(+3.87%)
Jun 22, 2012 12.79 13.37 12.67 12.92 6,388,368 +0.14(+1.10%)
Jun 21, 2012 12.78 12.95 12.56 12.78 1,082,141 -0.03(-0.23%)
Jun 20, 2012 12.91 12.97 12.69 12.81 479,364 -0.10(-0.77%)
Jun 19, 2012 12.69 12.95 12.64 12.91 614,956 +0.21(+1.65%)
Jun 18, 2012 12.85 13.00 12.68 12.70 645,148 -0.21(-1.63%)
Jun 15, 2012 12.73 12.97 12.47 12.91 477,538 +0.14(+1.10%)
Jun 14, 2012 12.51 12.90 12.24 12.77 512,998 +0.10(+0.79%)
Jun 13, 2012 12.33 13.02 12.28 12.67 1,295,133 +0.41(+3.34%)
Jun 12, 2012 12.16 12.32 12.01 12.26 981,152 +0.13(+1.07%)
Jun 11, 2012 12.10 12.38 11.87 12.13 834,294 +0.13(+1.08%)
Jun 08, 2012 11.71 12.02 11.62 12.00 280,170 +0.10(+0.84%)
Jun 07, 2012 11.97 12.16 11.85 11.90 369,070 +0.11(+0.93%)
Jun 06, 2012 11.41 11.88 11.41 11.79 701,991 +0.38(+3.33%)
Jun 05, 2012 11.45 11.68 11.29 11.41 804,052 -0.08(-0.70%)
Jun 04, 2012 11.51 11.99 11.39 11.49 748,978 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.