Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0169 0.0169 0.0169 0.0169 416 -0.00(-13.33%)
Aug 29, 2024 0.0110 0.0195 0.0110 0.0195 2,111 -0.00(-18.75%)
Aug 28, 2024 0.0240 0.0240 0.0240 0.0240 700 +0.00(+0.00%)
Aug 27, 2024 0.0191 0.0240 0.0170 0.0240 3,605 +0.00(+0.00%)
Aug 21, 2024 0.0240 0 +0.00(+0.00%)
Aug 16, 2024 0.0240 0 +0.00(+0.00%)
Aug 15, 2024 0.0035 0.0240 0.0035 0.0240 1,300 -0.00(-1.64%)
Aug 13, 2024 0.0244 0 +0.00(+0.00%)
Aug 09, 2024 0.0244 0 -0.00(-12.86%)
Aug 08, 2024 0.0100 0.0280 0.0084 0.0280 288,014 +0.02(+180.00%)
Aug 07, 2024 0.0100 0.0115 0.0100 0.0100 133,543 -0.00(-30.56%)
Aug 06, 2024 0.0121 0.0180 0.0100 0.0144 105,100 +0.00(+2.86%)
Aug 05, 2024 0.0141 0.0150 0.0140 0.0140 13,900 -0.00(-22.22%)
Aug 02, 2024 0.0250 0.0400 0.0120 0.0180 212,992 -0.03(-59.91%)
Jul 25, 2024 0.0449 0 -0.00(-8.37%)
Jul 23, 2024 0.0490 0 +0.00(+4.26%)
Jul 18, 2024 0.0470 1 -0.00(-4.08%)
Jul 16, 2024 0.0490 0 -0.00(-1.41%)
Jul 12, 2024 0.0497 0 +0.02(+93.39%)
Jul 11, 2024 0.0426 0.0497 0.0257 0.0257 650 -0.02(-48.60%)
Jul 09, 2024 0.0500 0 +0.00(+0.40%)
Jul 08, 2024 0.0425 0.0498 0.0425 0.0498 600 +0.01(+32.10%)
Jul 02, 2024 0.0377 0 -0.01(-16.22%)
Jul 01, 2024 0.0450 0.0450 0.0450 0.0450 5,789 +0.00(+4.41%)
Jun 28, 2024 0.0431 0.0480 0.0402 0.0431 1,400 +0.00(+7.48%)
Jun 27, 2024 0.0401 0.0401 0.0401 0.0401 4,400 +0.00(+8.09%)
Jun 26, 2024 0.0356 0.0371 0.0277 0.0371 4,605 -0.00(-7.25%)
Jun 25, 2024 0.0325 0.0400 0.0325 0.0400 1,200 -0.02(-31.03%)
Jun 21, 2024 0.0580 0 +0.02(+52.63%)
Jun 20, 2024 0.0240 0.0440 0.0240 0.0380 36,500 +0.00(+11.76%)
Jun 18, 2024 0.0340 0.0340 0.0310 0.0340 21,000 +0.00(+0.00%)
Jun 17, 2024 0.0290 0.0350 0.0240 0.0340 56,400 -0.00(-8.11%)
Jun 14, 2024 0.0430 0.0430 0.0290 0.0370 42,431 -0.01(-17.78%)
Jun 13, 2024 0.0310 0.0450 0.0280 0.0450 156,050 +0.00(+2.51%)
Jun 12, 2024 0.0439 0.0439 0.0439 0.0439 1,000 -0.00(-2.44%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 10,110 +0.00(+0.00%)
Jun 10, 2024 0.0440 0.0450 0.0440 0.0450 2,555 +0.00(+12.50%)
Jun 07, 2024 0.0400 0.0400 0.0360 0.0400 65,146 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.