Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 10, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 04, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 23, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 22, 2020	1.150	1.150	1.100	1.100	310	-0.25(-18.52%)
Jul 21, 2020		1.350	1.350	1.350	14	+0.00(+0.00%)
Jul 20, 2020	1.350	1.350	1.350	1.350	320	+0.05(+3.85%)
Jul 13, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 08, 2020		1.300	1.300	1.300	0	-0.05(-3.70%)
Jul 07, 2020		1.350	1.350	1.350	5	+0.00(+0.00%)
Jun 24, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 19, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 18, 2020	1.550	1.550	1.030	1.350	1,300	-0.44(-24.58%)
Jun 16, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
Jun 11, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
Jun 10, 2020		1.790	1.790	1.790	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.