Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.570	2.570	2.570	0	+0.22(+9.36%)
Aug 15, 2014		2.350	2.350	2.350	0	-0.09(-3.69%)
Aug 07, 2014		2.440	2.440	2.440	0	+0.14(+6.09%)
Aug 06, 2014	2.100	2.300	2.100	2.300	12,650	+0.20(+9.52%)
Aug 05, 2014	2.100	2.100	2.100	2.100	5,000	-0.10(-4.55%)
Jul 31, 2014		2.200	2.200	2.200	0	+0.01(+0.46%)
Jul 30, 2014	2.190	2.190	2.190	2.190	3,000	+0.04(+1.86%)
Jul 22, 2014		2.150	2.150	2.150	0	+0.15(+7.50%)
Jul 14, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 09, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 03, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 30, 2014		2.000	2.000	2.000	0	-0.20(-9.09%)
Jun 27, 2014	1.850	2.200	1.850	2.200	3,606	+0.40(+22.22%)
Jun 20, 2014		1.800	1.800	1.800	50	+0.05(+2.86%)
Jun 19, 2014	1.600	1.750	1.600	1.750	2,483	+0.25(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.