Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.270 5.300 5.270 5.300 20,000 +0.07(+1.34%)
Aug 30, 2004 5.250 5.250 5.220 5.230 12,000 -0.02(-0.38%)
Aug 27, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 26, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 25, 2004 5.250 5.250 5.250 5.250 1,500 +0.05(+0.96%)
Aug 24, 2004 5.200 5.200 5.200 5.200 2,851 -0.10(-1.89%)
Aug 23, 2004 5.300 5.300 5.300 5.300 2,500 +0.00(+0.00%)
Aug 20, 2004 5.300 5.300 5.300 5.300 2,500 +0.00(+0.00%)
Aug 19, 2004 5.300 5.300 5.300 5.300 2,500 +0.00(+0.00%)
Aug 18, 2004 5.300 5.300 5.300 5.300 400 +0.10(+1.92%)
Aug 17, 2004 5.200 5.200 5.200 5.200 7,500 +0.05(+0.97%)
Aug 16, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 13, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 12, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 11, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 10, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 09, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 06, 2004 5.200 5.250 5.150 5.150 7,695 +0.00(+0.00%)
Aug 05, 2004 5.150 5.150 5.150 5.150 12,000 -0.09(-1.72%)
Aug 04, 2004 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Aug 03, 2004 5.300 5.300 5.240 5.240 9,400 -0.01(-0.19%)
Aug 02, 2004 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 30, 2004 5.260 5.260 5.250 5.250 990 +0.06(+1.16%)
Jul 29, 2004 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jul 28, 2004 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jul 27, 2004 5.170 5.190 5.170 5.190 4,000 -0.01(-0.19%)
Jul 26, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 23, 2004 5.200 5.200 5.200 5.200 500 -0.02(-0.38%)
Jul 22, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 21, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 20, 2004 5.300 5.300 5.220 5.220 900 -0.03(-0.57%)
Jul 19, 2004 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jul 16, 2004 5.250 5.250 5.250 5.250 500 -0.03(-0.57%)
Jul 15, 2004 5.200 5.280 5.200 5.280 19,500 +0.06(+1.15%)
Jul 14, 2004 5.200 5.220 5.200 5.220 8,500 -0.03(-0.57%)
Jul 13, 2004 5.240 5.250 5.240 5.250 6,700 +0.00(+0.00%)
Jul 12, 2004 5.250 5.250 5.250 5.250 500 +0.03(+0.57%)
Jul 09, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 08, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 07, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 06, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 02, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jul 01, 2004 5.200 5.220 5.200 5.220 7,000 +0.02(+0.38%)
Jun 30, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 29, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 28, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 25, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 24, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 23, 2004 5.190 5.200 5.190 5.200 3,500 +0.01(+0.19%)
Jun 22, 2004 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jun 21, 2004 5.150 5.190 5.150 5.190 10,500 +0.04(+0.78%)
Jun 18, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 17, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 16, 2004 5.150 5.150 5.150 5.150 1,189 +0.00(+0.00%)
Jun 15, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 14, 2004 5.150 5.150 5.150 5.150 1,500 +0.00(+0.00%)
Jun 10, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 09, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 08, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 07, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 04, 2004 5.150 5.150 5.150 5.150 500 +0.00(+0.00%)
Jun 03, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 02, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.