Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 29, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 28, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 27, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Aug 26, 2002 2.610 2.610 2.610 2.610 500 +0.01(+0.38%)
Aug 23, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 22, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 21, 2002 2.560 2.620 2.560 2.600 210,000 -0.12(-4.41%)
Aug 20, 2002 2.750 3.000 2.720 2.720 10,200 -0.01(-0.37%)
Aug 16, 2002 2.730 2.730 2.730 2.730 100 -0.59(-17.77%)
Aug 15, 2002 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Aug 14, 2002 3.320 3.320 3.320 3.320 100 +0.37(+12.54%)
Aug 13, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 12, 2002 2.950 2.950 2.950 2.950 200 +0.15(+5.36%)
Aug 07, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 06, 2002 2.800 2.800 2.800 2.800 2,800 +0.00(+0.00%)
Aug 05, 2002 2.650 2.800 2.650 2.800 6,000 +0.15(+5.66%)
Aug 02, 2002 2.650 2.650 2.650 2.650 500 -0.10(-3.64%)
Aug 01, 2002 2.600 2.750 2.600 2.750 1,600 +0.25(+10.00%)
Jul 31, 2002 2.350 2.500 2.350 2.500 2,500 +0.15(+6.38%)
Jul 30, 2002 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Jul 29, 2002 2.350 2.350 2.350 2.350 100 +0.05(+2.17%)
Jul 26, 2002 2.010 2.300 2.000 2.300 2,000 -0.18(-7.26%)
Jul 25, 2002 2.480 2.480 2.480 2.480 2,700 +0.48(+24.00%)
Jul 24, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2002 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jul 22, 2002 2.050 2.080 2.050 2.050 2,200 -0.05(-2.38%)
Jul 19, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 17, 2002 2.300 2.300 2.100 2.100 1,000 -0.40(-16.00%)
Jul 12, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2002 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Jul 10, 2002 2.260 2.500 2.260 2.400 600 +0.15(+6.67%)
Jul 09, 2002 2.250 2.250 2.250 2.250 100 -0.20(-8.16%)
Jul 08, 2002 2.470 2.470 2.450 2.450 5,400 -0.02(-0.81%)
Jul 05, 2002 1.550 2.490 1.550 2.470 10,500 +0.97(+64.67%)
Jul 04, 2002 1.575 1.575 1.500 1.500 300 +0.00(+0.00%)
Jul 03, 2002 1.575 1.575 1.500 1.500 300 -0.09(-5.66%)
Jul 02, 2002 1.606 1.606 1.590 1.590 1,000 -0.06(-3.69%)
Jul 01, 2002 1.651 1.651 1.651 1.651 200 -0.05(-2.88%)
Jun 28, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 27, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 26, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 25, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2002 1.747 1.747 1.700 1.700 3,000 -0.02(-1.16%)
Jun 20, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 19, 2002 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Jun 18, 2002 1.726 1.726 1.720 1.720 1,400 +0.00(+0.00%)
Jun 17, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 14, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 12, 2002 1.720 1.720 1.720 1.720 100 -0.06(-3.37%)
Jun 11, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 10, 2002 1.855 1.855 1.780 1.780 1,400 -0.07(-3.78%)
Jun 07, 2002 1.870 1.870 1.850 1.850 400 -0.02(-1.07%)
Jun 06, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.