Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.56 12.56 12.54 12.56 826 -0.04(-0.32%)
Aug 30, 2021 12.70 12.70 12.60 12.60 200 -0.40(-3.08%)
Aug 25, 2021 13.00 13.00 13.00 0 -1.25(-8.77%)
Aug 24, 2021 14.25 14.25 14.25 14.25 100 -0.75(-5.00%)
Aug 10, 2021 15.00 15.00 15.00 0 -0.15(-0.99%)
Aug 06, 2021 15.15 15.15 15.15 0 +0.48(+3.27%)
Jul 29, 2021 14.67 14.67 14.67 86 +0.12(+0.82%)
Jul 02, 2021 14.55 14.55 14.55 0 +0.41(+2.90%)
Jun 29, 2021 14.14 14.14 14.14 0 +0.14(+1.00%)
Jun 17, 2021 14.00 14.00 14.00 0 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.