Skip to main content

Colruyt Group N.V. (OP: CUYTY )

12.02 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 12.02 12.02 12.02 12.02 100 +0.02(+0.17%)
Jun 24, 2024 12.12 12.12 12.00 12.00 641 +0.30(+2.61%)
Jun 21, 2024 11.70 11.70 11.70 11.70 140 -0.09(-0.81%)
Jun 17, 2024 11.79 40 -0.32(-2.64%)
Jun 14, 2024 11.60 12.11 11.60 12.11 1,047 -0.29(-2.34%)
Jun 06, 2024 12.40 0 -0.10(-0.80%)
Jun 05, 2024 12.35 12.88 12.35 12.50 385 -0.28(-2.15%)
Jun 04, 2024 12.78 12.78 12.78 12.78 100 +0.31(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.