Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		49.82	49.82	49.82	165	+1.06(+2.17%)
Aug 21, 2017		48.76	48.76	48.76	0	-1.21(-2.42%)
Aug 18, 2017	49.97	49.97	49.97	49.97	100	+0.01(+0.02%)
Aug 17, 2017	49.96	49.96	49.96	49.96	104	-0.15(-0.30%)
Aug 11, 2017		50.11	50.11	50.11	0	-0.41(-0.81%)
Aug 04, 2017		50.52	50.52	50.52	0	+0.02(+0.04%)
Aug 02, 2017		50.50	50.50	50.50	0	-1.30(-2.51%)
Jul 31, 2017		51.80	51.80	51.80	0	-1.02(-1.93%)
Jul 28, 2017	52.82	52.82	52.82	52.82	200	-2.44(-4.42%)
Jul 25, 2017		55.26	55.26	55.26	0	+0.26(+0.47%)
Jul 21, 2017		55.00	55.00	55.00	0	+0.36(+0.66%)
Jul 20, 2017	54.64	54.64	54.64	54.64	100	-0.31(-0.56%)
Jul 17, 2017		54.95	54.95	54.95	5	-0.01(-0.02%)
Jul 14, 2017	54.96	54.96	54.96	54.96	100	+0.37(+0.68%)
Jul 13, 2017	54.63	54.63	54.59	54.59	445	+1.42(+2.67%)
Jul 11, 2017		53.17	53.17	53.17	20	+1.36(+2.62%)
Jul 07, 2017		51.81	51.81	51.81	0	-0.68(-1.30%)
Jul 06, 2017	52.49	52.49	52.49	52.49	124	-0.19(-0.36%)
Jul 05, 2017	52.68	52.68	52.68	52.68	409	+1.40(+2.73%)
Jul 03, 2017	52.01	52.01	51.28	51.28	225	-0.29(-0.56%)
Jun 30, 2017	50.83	51.57	50.83	51.57	300	+1.64(+3.28%)
Jun 29, 2017	50.43	50.44	49.93	49.93	808	-0.26(-0.52%)
Jun 26, 2017		50.19	50.19	50.19	0	-0.31(-0.61%)
Jun 21, 2017		50.50	50.50	50.50	31	+0.00(+0.00%)
Jun 20, 2017	51.19	51.19	50.50	50.50	1,037	+0.26(+0.52%)
Jun 15, 2017		50.24	50.24	50.24	7	-1.13(-2.20%)
Jun 14, 2017	51.37	51.37	51.37	51.37	119	+0.23(+0.45%)
Jun 12, 2017		51.14	51.14	51.14	8	+0.34(+0.67%)
Jun 09, 2017	50.80	50.80	50.80	50.80	100	+0.46(+0.91%)
Jun 05, 2017		50.34	50.34	50.34	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Statesman Examiner