Indicators

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		3.570	3.570	3.570	0	-0.18(-4.80%)
Aug 25, 2015		3.750	3.750	3.750	0	-0.50(-11.76%)
Aug 24, 2015	4.250	4.250	4.250	4.250	100	-0.15(-3.41%)
Aug 11, 2015		4.400	4.400	4.400	0	-0.05(-1.12%)
Aug 04, 2015		4.450	4.450	4.450	0	+0.04(+0.82%)
Aug 03, 2015	4.414	4.414	4.414	4.414	600	-0.19(-4.04%)
Jul 24, 2015		4.600	4.600	4.600	0	-0.09(-1.92%)
Jul 17, 2015		4.690	4.690	4.690	0	+0.13(+2.85%)
Jul 10, 2015		4.560	4.560	4.560	0	-0.04(-0.87%)
Jul 09, 2015	4.600	4.600	4.600	4.600	100	-0.04(-0.86%)
Jul 07, 2015		4.640	4.640	4.640	0	-0.16(-3.33%)
Jun 30, 2015		4.800	4.800	4.800	0	-0.10(-2.04%)
Jun 29, 2015	4.900	4.900	4.900	4.900	100	-0.14(-2.78%)
Jun 18, 2015		5.040	5.040	5.040	0	+0.12(+2.44%)
Jun 17, 2015	4.920	4.920	4.920	4.920	200	+0.03(+0.61%)
Jun 15, 2015		4.890	4.890	4.890	0	-0.06(-1.21%)
Jun 12, 2015	4.960	4.960	4.950	4.950	200	+0.12(+2.48%)
Jun 05, 2015		4.830	4.830	4.830	0	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.