Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.330 5.330 5.330 0 +0.13(+2.54%)
Aug 25, 2014 5.198 5.198 5.198 0 +0.09(+1.72%)
Aug 22, 2014 5.110 5.110 5.110 5.110 400 -0.12(-2.29%)
Aug 21, 2014 5.230 5.230 5.230 5.230 141 -0.07(-1.32%)
Aug 14, 2014 5.300 5.300 5.300 0 -0.08(-1.49%)
Aug 13, 2014 5.380 5.420 5.380 5.380 1,670 +0.20(+3.86%)
Aug 12, 2014 5.180 5.180 5.180 5.180 102 +0.10(+1.97%)
Aug 08, 2014 5.080 5.080 5.080 0 -0.20(-3.79%)
Aug 06, 2014 5.280 5.280 5.280 0 -0.11(-2.04%)
Aug 05, 2014 5.390 5.390 5.390 5.390 283 +0.30(+5.89%)
Jul 31, 2014 5.090 5.090 5.090 0 -0.04(-0.74%)
Jul 30, 2014 5.128 5.128 5.128 5.128 335 -0.06(-1.19%)
Jul 29, 2014 5.190 5.196 5.190 5.190 1,864 -0.16(-2.99%)
Jul 16, 2014 5.350 5.350 5.350 0 +0.13(+2.44%)
Jul 15, 2014 5.223 5.223 5.223 5.223 250 -0.07(-1.28%)
Jul 14, 2014 5.308 5.308 5.290 5.290 1,136 +0.08(+1.54%)
Jul 11, 2014 5.210 5.210 5.210 5.210 3,000 -0.16(-2.93%)
Jul 09, 2014 5.367 5.367 5.367 0 -0.15(-2.77%)
Jul 02, 2014 5.520 5.520 5.520 0 -0.13(-2.30%)
Jun 24, 2014 5.650 5.650 5.650 0 +0.13(+2.36%)
Jun 13, 2014 5.520 5.520 5.520 0 -0.13(-2.29%)
Jun 10, 2014 5.649 5.649 5.649 0 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.