Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 1,500 -0.00(-1.61%)
Aug 28, 2018 0.2541 0.2541 0.2541 0 +0.01(+4.31%)
Aug 27, 2018 0.2525 0.2525 0.2436 0.2436 5,200 +0.01(+3.40%)
Aug 24, 2018 0.2356 0.2356 0.2356 1 +0.00(+0.00%)
Aug 23, 2018 0.2351 0.2356 0.2351 0.2356 14,500 -0.01(-3.48%)
Aug 22, 2018 0.2441 0.2441 0.2441 0.2441 2,000 +0.01(+4.45%)
Aug 21, 2018 0.2550 0.2550 0.2321 0.2337 33,658 -0.02(-8.03%)
Aug 20, 2018 0.2300 0.2614 0.2300 0.2541 12,747 +0.04(+16.08%)
Aug 17, 2018 0.2189 0.2189 0.2189 0.2189 1,000 -0.01(-4.83%)
Aug 16, 2018 0.2111 0.2542 0.2111 0.2300 7,230 +0.01(+5.41%)
Aug 15, 2018 0.2250 0.2250 0.2150 0.2182 10,000 -0.02(-9.08%)
Aug 14, 2018 0.2403 0.2403 0.2380 0.2400 15,300 -0.05(-16.61%)
Aug 13, 2018 0.2878 0.2878 0.2878 0.2878 1,000 +0.04(+15.12%)
Aug 10, 2018 0.2550 0.2550 0.2388 0.2500 6,600 -0.02(-8.22%)
Aug 09, 2018 0.2650 0.2724 0.2441 0.2724 3,100 -0.01(-5.05%)
Aug 08, 2018 0.2647 0.2869 0.2500 0.2869 30,650 +0.01(+4.14%)
Aug 07, 2018 0.2700 0.2799 0.2700 0.2755 6,770 -0.00(-1.61%)
Aug 06, 2018 0.2800 0.2800 0.2800 0.2800 5,890 -0.00(-1.13%)
Aug 03, 2018 0.2832 0.2832 0.2832 0.2832 1,000 -0.01(-3.67%)
Aug 02, 2018 0.2940 0.2940 0.2940 0.2940 660 -0.01(-2.00%)
Jul 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+1.21%)
Jul 30, 2018 0.2940 0.2964 0.2800 0.2964 12,400 +0.00(+0.14%)
Jul 27, 2018 0.2961 0.2961 0.2960 0.2960 4,000 +0.00(+0.41%)
Jul 26, 2018 0.3413 0.3413 0.2948 0.2948 4,100 +0.02(+9.19%)
Jul 25, 2018 0.2853 0.3319 0.2700 0.2700 2,598 -0.01(-2.84%)
Jul 24, 2018 0.2779 0.2779 0.2779 0.2779 7,500 +0.02(+6.93%)
Jul 23, 2018 0.2756 0.2900 0.2530 0.2599 50,557 -0.02(-8.39%)
Jul 19, 2018 0.2837 0.2837 0.2837 0 -0.00(-0.11%)
Jul 18, 2018 0.2777 0.2912 0.2777 0.2840 15,304 -0.02(-5.02%)
Jul 17, 2018 0.3066 0.3066 0.2990 0.2990 28,483 -0.01(-3.05%)
Jul 16, 2018 0.3066 0.3100 0.3000 0.3084 40,300 +0.00(+0.59%)
Jul 13, 2018 0.3438 0.3453 0.2990 0.3066 31,505 -0.03(-7.76%)
Jul 12, 2018 0.3470 0.3470 0.3200 0.3324 60,829 +0.00(+0.73%)
Jul 11, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 06, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.42%)
Jul 05, 2018 0.3140 0.3191 0.3140 0.3191 6,500 -0.00(-1.51%)
Jul 03, 2018 0.3240 0.3240 0.3240 0 -0.05(-12.90%)
Jul 02, 2018 0.3040 0.3720 0.2900 0.3720 18,917 +0.02(+6.71%)
Jun 29, 2018 0.3313 0.3486 0.3313 0.3486 2,500 -0.00(-0.23%)
Jun 28, 2018 0.3494 0.3494 0.3494 0.3494 1,000 +0.02(+5.65%)
Jun 27, 2018 0.3222 0.3307 0.3190 0.3307 9,800 +0.03(+9.72%)
Jun 26, 2018 0.3129 0.3250 0.3014 0.3014 16,500 -0.06(-15.81%)
Jun 25, 2018 0.3580 0.3580 0.3580 0.3580 19,000 +0.01(+2.02%)
Jun 22, 2018 0.3555 0.3804 0.3509 0.3509 5,850 -0.03(-7.66%)
Jun 21, 2018 0.3734 0.3800 0.3500 0.3800 56,999 -0.01(-3.68%)
Jun 20, 2018 0.4037 0.4037 0.3804 0.3945 5,150 -0.01(-1.65%)
Jun 19, 2018 0.3819 0.4011 0.3819 0.4011 800 -0.00(-0.96%)
Jun 18, 2018 0.3980 0.4111 0.3980 0.4050 6,100 -0.01(-1.89%)
Jun 15, 2018 0.4128 0.4128 0.4128 0.4128 2,500 +0.02(+5.28%)
Jun 14, 2018 0.3993 0.4000 0.3921 0.3921 13,600 -0.01(-1.56%)
Jun 13, 2018 0.3983 0.3983 0.3983 0.3983 10,000 -0.02(-4.94%)
Jun 12, 2018 0.3887 0.4190 0.3887 0.4190 600 -0.02(-3.92%)
Jun 08, 2018 0.4361 0.4361 0.4361 0 +0.00(+0.48%)
Jun 07, 2018 0.4110 0.4586 0.4110 0.4340 2,750 -0.01(-2.34%)
Jun 06, 2018 0.4570 0.4570 0.4180 0.4444 5,600 -0.00(-1.02%)
Jun 05, 2018 0.4400 0.4490 0.4270 0.4490 44,500 +0.02(+5.03%)
Jun 04, 2018 0.4275 0.4275 0.4275 0.4275 3,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.