Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6407 0.6785 0.6407 0.6785 15,100 +0.06(+9.38%)
Aug 29, 2019 0.6784 0.6784 0.6052 0.6203 8,642 -0.03(-4.86%)
Aug 28, 2019 0.5760 0.6523 0.5720 0.6520 22,300 +0.05(+8.67%)
Aug 27, 2019 0.6310 0.6610 0.5810 0.6000 55,141 -0.05(-7.26%)
Aug 26, 2019 0.6570 0.6679 0.6470 0.6470 9,000 -0.01(-1.97%)
Aug 23, 2019 0.6792 0.6792 0.6598 0.6600 10,700 +0.01(+1.79%)
Aug 22, 2019 0.6783 0.6783 0.6484 0.6484 5,955 -0.04(-6.02%)
Aug 21, 2019 0.6800 0.7000 0.6764 0.6899 35,275 +0.03(+5.02%)
Aug 20, 2019 0.6403 0.6569 0.6403 0.6569 12,666 +0.01(+1.37%)
Aug 19, 2019 0.6420 0.6734 0.6040 0.6480 16,543 -0.01(-1.53%)
Aug 16, 2019 0.6689 0.6689 0.6581 0.6581 1,300 -0.05(-7.18%)
Aug 15, 2019 0.7112 0.7112 0.7090 0.7090 1,517 -0.01(-1.58%)
Aug 14, 2019 0.7481 0.7481 0.7204 0.7204 831 -0.04(-5.35%)
Aug 13, 2019 0.7450 0.7650 0.7442 0.7611 22,399 +0.01(+1.48%)
Aug 12, 2019 0.7400 0.7500 0.7279 0.7500 54,500 +0.00(+0.52%)
Aug 09, 2019 0.7600 0.7600 0.7460 0.7461 5,500 +0.03(+4.50%)
Aug 08, 2019 0.7187 0.7270 0.7140 0.7140 1,734 +0.00(+0.58%)
Aug 07, 2019 0.7102 0.7102 0.7000 0.7099 6,150 +0.01(+0.85%)
Aug 06, 2019 0.7173 0.7173 0.7039 0.7039 2,035 -0.04(-5.83%)
Aug 05, 2019 0.7475 0.7475 0.7475 0.7475 146 +0.03(+3.68%)
Aug 02, 2019 0.7040 0.7210 0.7040 0.7210 7,800 -0.03(-4.14%)
Aug 01, 2019 0.7309 0.7521 0.7309 0.7521 1,200 +0.05(+6.98%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Jul 01, 2019 0.8389 0.8389 0.8200 0.8294 2,477 +0.00(+0.40%)
Jun 28, 2019 0.8160 0.8301 0.8064 0.8261 12,300 +0.03(+3.40%)
Jun 27, 2019 0.7490 0.8030 0.7490 0.7989 34,755 +0.05(+6.83%)
Jun 26, 2019 0.7540 0.7540 0.7274 0.7478 13,910 +0.03(+3.86%)
Jun 25, 2019 0.7400 0.7400 0.7046 0.7200 16,759 -0.03(-3.51%)
Jun 24, 2019 0.7397 0.7462 0.7300 0.7462 37,325 -0.00(-0.51%)
Jun 21, 2019 0.7510 0.7837 0.7143 0.7500 16,600 -0.03(-4.24%)
Jun 20, 2019 0.7990 0.8202 0.7832 0.7832 24,302 -0.03(-4.11%)
Jun 19, 2019 0.8400 0.8494 0.7900 0.8168 61,740 -0.05(-5.30%)
Jun 18, 2019 0.8900 0.8900 0.8524 0.8625 4,605 -0.03(-3.77%)
Jun 17, 2019 0.9013 0.9199 0.8900 0.8963 13,483 -0.01(-1.18%)
Jun 14, 2019 0.8994 0.9273 0.8719 0.9070 17,900 -0.01(-0.77%)
Jun 13, 2019 0.9200 0.9281 0.9140 0.9140 6,600 -0.02(-2.35%)
Jun 12, 2019 0.9733 0.9733 0.9360 0.9360 9,996 -0.03(-2.62%)
Jun 11, 2019 0.9860 0.9931 0.9499 0.9612 12,742 -0.02(-2.11%)
Jun 10, 2019 1.010 1.040 0.9600 0.9819 10,628 -0.05(-4.41%)
Jun 07, 2019 0.9436 1.027 0.9436 1.027 6,100 +0.09(+9.38%)
Jun 06, 2019 1.000 1.000 0.9391 0.9391 22,869 -0.07(-6.99%)
Jun 05, 2019 1.030 1.036 1.000 1.010 35,440 -0.07(-6.42%)
Jun 04, 2019 1.061 1.080 1.030 1.079 16,082 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.