Indicators

NEO Performance Materials Inc (OP: NOPMF )

6.040 -0.170 (-2.74%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.300	6.300	6.034	6.040	44,089	-0.17(-2.74%)
Jun 27, 2024	6.190	6.210	6.160	6.210	13,305	+0.08(+1.31%)
Jun 26, 2024	6.020	6.135	6.000	6.130	14,356	+0.01(+0.16%)
Jun 25, 2024	5.950	6.150	5.940	6.120	28,929	+0.09(+1.49%)
Jun 24, 2024	5.950	6.030	5.930	6.030	22,380	+0.15(+2.55%)
Jun 21, 2024	5.930	5.990	5.859	5.880	42,854	-0.08(-1.34%)
Jun 20, 2024	5.940	6.050	5.900	5.960	89,620	+0.50(+9.16%)
Jun 18, 2024	5.740	5.780	5.301	5.460	14,060	-0.31(-5.42%)
Jun 17, 2024	6.500	6.500	5.640	5.773	12,224	-0.27(-4.40%)
Jun 14, 2024	5.770	6.250	5.730	6.039	84,994	+0.59(+10.80%)
Jun 13, 2024	5.400	5.460	5.249	5.450	47,772	+0.19(+3.61%)
Jun 12, 2024	5.010	5.433	5.010	5.260	36,413	+0.18(+3.54%)
Jun 11, 2024	5.380	5.380	5.050	5.080	31,125	-0.12(-2.35%)
Jun 10, 2024	5.030	5.210	5.030	5.202	34,920	+0.30(+6.17%)
Jun 07, 2024	4.900	4.900	4.840	4.900	9,452	-0.06(-1.21%)
Jun 06, 2024	5.041	5.070	4.960	4.960	4,420	-0.19(-3.69%)
Jun 05, 2024	4.966	5.160	4.930	5.150	20,761	+0.32(+6.63%)
Jun 04, 2024	4.900	4.900	4.810	4.830	5,590	-0.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.