Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.460 -0.313 (-5.42%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.740 5.780 5.301 5.460 14,060 -0.31(-5.42%)
Jun 17, 2024 6.500 6.500 5.640 5.773 12,224 -0.27(-4.40%)
Jun 14, 2024 5.770 6.250 5.730 6.039 84,994 +0.59(+10.80%)
Jun 13, 2024 5.400 5.460 5.249 5.450 47,772 +0.19(+3.61%)
Jun 12, 2024 5.010 5.433 5.010 5.260 36,413 +0.18(+3.54%)
Jun 11, 2024 5.380 5.380 5.050 5.080 31,125 -0.12(-2.35%)
Jun 10, 2024 5.030 5.210 5.030 5.202 34,920 +0.30(+6.17%)
Jun 07, 2024 4.900 4.900 4.840 4.900 9,452 -0.06(-1.21%)
Jun 06, 2024 5.041 5.070 4.960 4.960 4,420 -0.19(-3.69%)
Jun 05, 2024 4.966 5.160 4.930 5.150 20,761 +0.32(+6.63%)
Jun 04, 2024 4.900 4.900 4.810 4.830 5,590 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.