Indicators

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.1204	0.1204	0.1204	0	+0.00(+3.35%)
Aug 26, 2021	0.1097	0.1165	0.1097	0.1165	800	-0.00(-1.19%)
Aug 23, 2021		0.1179	0.1179	0.1179	0	+0.01(+11.12%)
Aug 16, 2021		0.1061	0.1061	0.1061	0	-0.03(-20.88%)
Aug 02, 2021		0.1341	0.1341	0.1341	0	-0.01(-7.07%)
Jul 29, 2021		0.1443	0.1443	0.1443	0	+0.01(+6.42%)
Jul 20, 2021		0.1356	0.1356	0.1356	0	-0.01(-4.98%)
Jul 16, 2021		0.1427	0.1427	0.1427	0	+0.00(+0.00%)
Jul 14, 2021		0.1427	0.1427	0.1427	11	-0.07(-32.43%)
Jul 02, 2021		0.2112	0.2112	0.2112	0	-0.00(-1.17%)
Jun 29, 2021		0.2137	0.2137	0.2137	0	+0.04(+26.00%)
Jun 21, 2021		0.1696	0.1696	0.1696	0	-0.00(-1.62%)
Jun 14, 2021		0.1724	0.1724	0.1724	0	-0.01(-6.25%)
Jun 11, 2021	0.1815	0.1839	0.1815	0.1839	2,000	+0.00(+2.34%)
Jun 10, 2021	0.1797	0.1797	0.1797	0.1797	3,800	+0.00(+1.07%)
Jun 08, 2021		0.1778	0.1778	0.1778	0	+0.01(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.