Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3445 0.3449 0.2880 0.2880 4,521 -0.02(-7.22%)
Aug 28, 2020 0.3104 0.3104 0.3104 0.3104 500 +0.06(+26.33%)
Aug 25, 2020 0.2457 0.2457 0.2457 0 +0.04(+20.32%)
Aug 21, 2020 0.2042 0.2042 0.2042 0 +0.01(+6.30%)
Aug 18, 2020 0.1921 0.1921 0.1921 0 +0.00(+0.47%)
Aug 12, 2020 0.1912 0.1912 0.1912 0 -0.01(-4.30%)
Aug 06, 2020 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 05, 2020 0.1998 0.1998 0.1998 0.1998 500 -0.00(-0.15%)
Aug 04, 2020 0.2001 0.2107 0.2001 0.2001 3,512 +0.00(+0.15%)
Jul 31, 2020 0.1998 0.1998 0.1998 0 +0.01(+3.63%)
Jul 27, 2020 0.1928 0.1928 0.1928 0 -0.03(-11.80%)
Jul 23, 2020 0.2186 0.2186 0.2186 0 +0.01(+6.63%)
Jul 22, 2020 0.2050 0.2050 0.2050 0.2050 3,709 +0.01(+5.24%)
Jul 21, 2020 0.1948 0.1948 0.1948 31 +0.00(+0.00%)
Jul 20, 2020 0.1610 0.2021 0.1610 0.1948 2,433 +0.05(+34.53%)
Jul 17, 2020 0.1448 0.1448 0.1448 415 +0.00(+0.00%)
Jul 16, 2020 0.1448 0.1448 0.1448 18 +0.00(+0.00%)
Jul 10, 2020 0.1448 0.1448 0.1448 0 -0.01(-9.22%)
Jul 09, 2020 0.1392 0.1595 0.1392 0.1595 434 +0.05(+51.90%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.