Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0232 0.0232 0.0232 0.0232 2,200 +0.00(+7.91%)
Aug 26, 2019 0.0215 0.0215 0.0215 0 +0.00(+22.86%)
Aug 22, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 19, 2019 0.0220 0.0220 0.0200 0.0200 2,000 -0.00(-19.03%)
Aug 14, 2019 0.0247 0.0247 0.0247 0 -0.00(-14.24%)
Aug 12, 2019 0.0288 0.0288 0.0288 0 +0.00(+13.83%)
Aug 08, 2019 0.0253 0.0253 0.0253 0 +0.01(+26.50%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+25.00%)
Aug 02, 2019 0.0160 0.0160 0.0160 0 -0.00(-4.19%)
Aug 01, 2019 0.0167 0.0167 0.0167 0.0167 20,000 +0.00(+4.37%)
Jul 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+13.48%)
Jul 24, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Jul 23, 2019 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Jul 19, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 17, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 15, 2019 0.0170 0.0170 0.0170 0 -0.00(-16.67%)
Jul 05, 2019 0.0204 0.0204 0.0204 0 +0.00(+20.00%)
Jun 24, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jun 21, 2019 0.0175 0.0204 0.0175 0.0190 95,000 +0.00(+7.95%)
Jun 18, 2019 0.0176 0.0176 0.0176 0 +0.00(+1.73%)
Jun 06, 2019 0.0173 0.0173 0.0173 0 +0.00(+27.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.