Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0599 0.0599 0.0599 0 -0.01(-15.87%)
Aug 30, 2018 0.0706 0.0712 0.0706 0.0712 3,800 -0.00(-3.78%)
Aug 29, 2018 0.0669 0.0740 0.0550 0.0740 35,500 +0.00(+5.87%)
Aug 28, 2018 0.0699 0.0699 0.0699 0.0699 3,000 +0.01(+11.31%)
Aug 27, 2018 0.0600 0.0628 0.0600 0.0628 27,000 -0.00(-5.99%)
Aug 24, 2018 0.0702 0.0702 0.0668 0.0668 55,700 -0.00(-4.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.41%)
Aug 22, 2018 0.0714 0.0740 0.0701 0.0740 39,300 +0.00(+5.56%)
Aug 20, 2018 0.0701 0.0701 0.0701 0 +0.00(+1.59%)
Aug 17, 2018 0.0689 0.0695 0.0689 0.0690 62,700 +0.01(+15.58%)
Aug 15, 2018 0.0597 0.0597 0.0597 0 -0.01(-14.59%)
Aug 13, 2018 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Aug 09, 2018 0.0741 0.0741 0.0741 0 -0.00(-2.50%)
Aug 08, 2018 0.0715 0.0760 0.0660 0.0760 7,400 +0.01(+18.75%)
Aug 06, 2018 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Aug 03, 2018 0.0701 0.0701 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 46,100 -0.01(-12.50%)
Aug 01, 2018 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Jul 31, 2018 0.0718 0.0718 0.0700 0.0700 2,510 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.00(-1.96%)
Jul 27, 2018 0.0823 0.0823 0.0816 0.0816 54,800 -0.00(-2.16%)
Jul 26, 2018 0.0777 0.0834 0.0777 0.0834 4,125 +0.01(+8.31%)
Jul 24, 2018 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 23, 2018 0.0690 0.0800 0.0690 0.0800 200 +0.01(+13.64%)
Jul 20, 2018 0.0704 0.0704 0.0704 0.0704 10,000 +0.00(+0.57%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.02(-21.17%)
Jul 16, 2018 0.0888 0.0888 0.0888 0.0888 559 -0.00(-0.56%)
Jul 13, 2018 0.0750 0.0893 0.0750 0.0893 7,500 +0.01(+8.51%)
Jul 12, 2018 0.0800 0.0823 0.0700 0.0823 69,350 +0.00(+2.87%)
Jul 11, 2018 0.0851 0.0851 0.0800 0.0800 37,000 -0.00(-1.48%)
Jul 10, 2018 0.0812 0.0812 0.0812 0.0812 7,500 +0.00(+0.15%)
Jul 09, 2018 0.0937 0.0937 0.0810 0.0811 42,369 -0.01(-10.31%)
Jul 06, 2018 0.0900 0.0904 0.0890 0.0904 12,100 +0.01(+13.04%)
Jul 05, 2018 0.0812 0.0812 0.0800 0.0800 1,240 -0.00(-3.65%)
Jun 28, 2018 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Jun 27, 2018 0.0800 0.0900 0.0800 0.0900 5,000 -0.00(-4.27%)
Jun 26, 2018 0.0940 0.0940 0.0940 0.0940 1,000 +0.01(+10.60%)
Jun 25, 2018 0.0900 0.0950 0.0850 0.0850 23,000 +0.00(+1.19%)
Jun 22, 2018 0.0831 0.0900 0.0830 0.0840 76,500 -0.00(-5.51%)
Jun 21, 2018 0.0851 0.0889 0.0850 0.0889 2,500 +0.00(+0.00%)
Jun 20, 2018 0.0881 0.0889 0.0881 0.0889 14,100 -0.00(-1.44%)
Jun 19, 2018 0.0870 0.0902 0.0870 0.0902 59,770 +0.00(+2.73%)
Jun 18, 2018 0.0910 0.0940 0.0878 0.0878 43,860 -0.00(-2.55%)
Jun 14, 2018 0.0901 0.0901 0.0901 0 -0.00(-1.31%)
Jun 13, 2018 0.0950 0.1000 0.0900 0.0913 47,500 -0.01(-6.17%)
Jun 12, 2018 0.1060 0.1060 0.0973 0.0973 61,400 -0.01(-11.38%)
Jun 11, 2018 0.1098 0.1098 0.1098 0.1098 200 -0.01(-5.34%)
Jun 08, 2018 0.1160 0.1160 0.1160 0.1160 250 +0.01(+9.54%)
Jun 07, 2018 0.1111 0.1111 0.1020 0.1059 14,100 +0.00(+2.82%)
Jun 06, 2018 0.1137 0.1149 0.1030 0.1030 16,030 -0.00(-1.90%)
Jun 05, 2018 0.0999 0.1131 0.0999 0.1050 1,470 -0.00(-2.96%)
Jun 04, 2018 0.1082 0.1082 0.1082 0.1082 5,075 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.