Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Jul 26, 2019 0.1520 0.1520 0.1520 0 -0.10(-39.68%)
Jul 19, 2019 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 10, 2019 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 02, 2019 0.2520 0.2520 0.2520 0 -0.07(-21.25%)
Jun 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 11, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2019 0.4888 0.4888 0.3100 0.3100 1,800 -0.18(-36.58%)
Jun 07, 2019 0.3100 0.3100 0.4888 100 +0.18(+57.68%)
Jun 05, 2019 0.3100 0.3100 0.3100 0 -0.00(-0.10%)
Jun 04, 2019 0.3103 0.3103 0.3103 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.