Indicators

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1200	0.1200	0.1200	0	-0.09(-42.86%)
Aug 22, 2018		0.2100	0.2100	0.2100	0	+0.01(+3.96%)
Aug 07, 2018		0.2020	0.2020	0.2020	0	-0.05(-19.20%)
Aug 06, 2018	0.2500	0.2500	0.2500	0.2500	400	-0.01(-3.85%)
Aug 02, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 30, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 27, 2018	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Jul 25, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 24, 2018	0.3950	0.3950	0.2500	0.2500	930	+0.00(+0.00%)
Jul 23, 2018	0.4000	0.4000	0.2500	0.2500	7,378	-0.15(-37.50%)
Jul 20, 2018	0.3650	0.4000	0.3650	0.4000	14,942	+0.04(+9.59%)
Jul 19, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.04(+13.71%)
Jun 14, 2018		0.3210	0.3210	0.3210	0	-0.02(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.