Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,629,971 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0.0004 1,900,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Aug 22, 2017 0.0004 0.0005 0.0004 0.0005 1,330,120 +0.00(+8.70%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 6,579,559 -0.00(-8.00%)
Aug 18, 2017 0.0004 0.0005 0.0004 0.0005 20,469,644 +0.00(+25.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 2,630,074 +0.00(+33.33%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 100,600 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0004 0.0003 0.0004 1,798,519 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0003 0.0004 6,077,000 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 2,110,048 -0.00(-11.11%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 1,500,420 +0.00(+12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 6,598,680 -0.00(-16.67%)
Aug 01, 2017 0.0005 0.0005 0.0005 24 +0.00(+60.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-25.00%)
Jul 28, 2017 0.0004 0.0004 0.0004 0.0004 911 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.26%)
Jul 25, 2017 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-5.00%)
Jul 24, 2017 0.0004 0.0004 0.0003 0.0004 4,389,932 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 18, 2017 0.0004 0.0005 0.0003 0.0005 10,030,000 +0.00(+25.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0004 0.0004 4,070,000 -0.00(-20.00%)
Jul 11, 2017 0.0005 0.0006 0.0005 0.0005 13,425,886 -0.00(-10.71%)
Jul 10, 2017 0.0005 0.0006 0.0004 0.0006 12,595,523 +0.00(+40.00%)
Jul 07, 2017 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 1,625,000 +0.00(+0.00%)
Jul 05, 2017 0.0006 0.0006 0.0005 0.0005 351,000 -0.00(-16.67%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 29, 2017 0.0005 0.0005 0.0005 0.0005 1,735,000 +0.00(+25.00%)
Jun 28, 2017 0.0004 0.0004 0.0004 0.0004 2,400 -0.00(-33.33%)
Jun 27, 2017 0.0006 0.0006 0.0004 0.0006 129,696 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0006 0.0004 0.0006 1,280,067 +0.00(+0.00%)
Jun 23, 2017 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jun 19, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0006 0.0005 0.0006 2,397,328 +0.00(+20.00%)
Jun 13, 2017 0.0005 0.0005 0.0005 0.0005 5,800 -0.00(-16.67%)
Jun 12, 2017 0.0007 0.0007 0.0006 0.0006 4,947,672 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0007 0.0005 0.0006 6,089,584 +0.00(+20.00%)
Jun 08, 2017 0.0005 0.0005 0.0005 0.0005 30,990 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0005 0.0004 0.0005 938,164 +0.00(+0.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 1,001,380 +0.00(+0.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0005 0.0005 1,913,272 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.