Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Aug 29, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Aug 26, 2016 0.6000 0.6000 0.3250 0.3250 23,330 -0.28(-46.72%)
Aug 25, 2016 0.4100 0.6100 0.4100 0.6100 1,006 +0.21(+52.50%)
Aug 24, 2016 0.5000 0.6200 0.4000 0.4000 15,511 -0.10(-20.00%)
Aug 23, 2016 0.4400 0.5700 0.4400 0.5000 13,962 +0.06(+13.64%)
Aug 22, 2016 0.3700 0.4400 0.3700 0.4400 17,319 +0.09(+25.71%)
Aug 19, 2016 0.2916 0.3500 0.2500 0.3500 14,500 +0.00(+0.00%)
Aug 18, 2016 0.4076 0.4500 0.2400 0.3500 69,722 -0.09(-20.45%)
Aug 17, 2016 0.4500 0.4500 0.3855 0.4400 5,111 -0.06(-11.33%)
Aug 16, 2016 0.5100 0.5100 0.4962 0.4962 7,501 -0.01(-2.71%)
Aug 15, 2016 0.6350 0.6350 0.5100 0.5100 10,047 -0.12(-19.69%)
Aug 12, 2016 0.6300 0.6400 0.6300 0.6350 2,588 +0.04(+5.83%)
Aug 11, 2016 0.6400 0.6400 0.6000 0.6000 4,191 +0.05(+9.09%)
Aug 10, 2016 0.3260 0.5500 0.3260 0.5500 3,000 +0.10(+22.22%)
Aug 09, 2016 0.4950 0.6500 0.4500 0.4500 13,811 -0.13(-22.41%)
Aug 08, 2016 0.4750 0.7000 0.3400 0.5800 45,231 +0.10(+22.11%)
Aug 05, 2016 0.3100 0.5750 0.3100 0.4750 36,165 +0.19(+69.64%)
Aug 04, 2016 0.3500 0.3500 0.2200 0.2800 92,620 -0.10(-26.32%)
Aug 03, 2016 0.4600 0.5000 0.2485 0.3800 124,072 -0.12(-24.00%)
Aug 02, 2016 1.090 1.090 0.3555 0.5000 243,519 -0.50(-50.00%)
Aug 01, 2016 0.9500 1.100 0.9500 1.000 34,252 -0.05(-4.76%)
Jul 29, 2016 1.120 1.150 0.9000 1.050 37,496 -0.05(-4.55%)
Jul 28, 2016 1.000 1.100 0.9500 1.100 45,969 +0.05(+4.76%)
Jul 27, 2016 1.100 1.200 1.010 1.050 57,108 -0.19(-15.32%)
Jul 26, 2016 1.190 1.240 1.190 1.240 36,188 +0.03(+2.48%)
Jul 25, 2016 1.210 1.210 1.210 1.210 7,100 -0.02(-1.63%)
Jul 22, 2016 1.200 1.230 1.200 1.230 2,761 -0.01(-0.81%)
Jul 21, 2016 1.240 1.280 1.010 1.240 90,310 -0.01(-0.80%)
Jul 20, 2016 1.250 1.255 1.250 1.250 2,490 +0.00(+0.00%)
Jul 19, 2016 1.220 1.270 1.220 1.250 57,075 +0.02(+1.63%)
Jul 18, 2016 1.210 1.250 1.200 1.230 55,515 +0.03(+2.50%)
Jul 15, 2016 1.250 1.250 1.200 1.200 40,027 -0.05(-4.00%)
Jul 14, 2016 1.230 1.260 1.230 1.250 10,246 +0.02(+1.63%)
Jul 13, 2016 1.240 1.240 1.220 1.230 19,995 -0.01(-0.81%)
Jul 12, 2016 1.271 1.271 1.210 1.240 112,400 -0.04(-3.13%)
Jul 11, 2016 1.220 1.300 1.220 1.280 47,794 +0.00(+0.00%)
Jul 08, 2016 1.260 1.290 1.220 1.280 48,247 +0.00(+0.00%)
Jul 07, 2016 1.270 1.290 1.250 1.280 44,036 +0.05(+4.07%)
Jul 05, 2016 1.270 1.290 1.210 1.230 18,124 -0.05(-3.91%)
Jul 01, 2016 1.280 1.280 1.280 0 +0.01(+0.79%)
Jun 30, 2016 1.300 1.300 1.250 1.270 32,013 +0.00(+0.00%)
Jun 29, 2016 1.290 1.300 1.270 1.270 64,899 +0.01(+0.86%)
Jun 28, 2016 1.270 1.320 1.250 1.259 20,767 +0.01(+0.74%)
Jun 27, 2016 1.290 1.290 1.090 1.250 35,725 -0.02(-1.57%)
Jun 24, 2016 1.300 1.300 1.250 1.270 12,545 -0.01(-0.78%)
Jun 23, 2016 1.290 1.300 1.280 1.280 15,334 +0.07(+5.79%)
Jun 22, 2016 1.270 1.290 1.200 1.210 21,367 -0.02(-1.63%)
Jun 21, 2016 1.220 1.240 1.180 1.230 17,686 +0.01(+0.82%)
Jun 20, 2016 1.210 1.270 1.160 1.220 61,945 -0.03(-2.40%)
Jun 17, 2016 1.310 1.320 1.170 1.250 57,436 -0.05(-3.85%)
Jun 16, 2016 1.260 1.300 1.160 1.300 29,900 +0.02(+1.56%)
Jun 15, 2016 1.210 1.280 1.210 1.280 8,657 +0.01(+0.79%)
Jun 14, 2016 1.170 1.290 1.139 1.270 23,306 -0.02(-1.55%)
Jun 13, 2016 1.290 1.300 1.270 1.290 39,092 +0.00(+0.00%)
Jun 10, 2016 1.300 1.300 1.260 1.290 62,645 +0.02(+1.57%)
Jun 09, 2016 1.230 1.290 1.230 1.270 59,620 +0.01(+0.79%)
Jun 08, 2016 1.230 1.260 1.170 1.260 16,983 +0.09(+7.69%)
Jun 07, 2016 1.230 1.240 1.170 1.170 46,170 -0.06(-4.88%)
Jun 06, 2016 1.150 1.240 1.150 1.230 32,716 +0.08(+6.96%)
Jun 03, 2016 1.060 1.161 1.060 1.150 47,614 +0.08(+7.48%)
Jun 02, 2016 1.140 1.140 1.070 1.070 807 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.