Indicators

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 13, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 12, 2019	0.2600	0.2600	0.2600	0.2600	2,000	-0.05(-16.13%)
Aug 07, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 31, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 19, 2019		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Jul 11, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 03, 2019		0.2600	0.2600	0.2600	0	-0.29(-52.73%)
Jun 28, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 27, 2019		0.5500	0.5500	0.5500	10	+0.00(+0.00%)
Jun 19, 2019		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jun 17, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 11, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 05, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 04, 2019	0.5000	0.5000	0.5000	0.5000	750	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.