Indicators

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 24, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 23, 2018	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Aug 01, 2018					4	+0.00(+0.00%)
Jul 30, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 24, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 20, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 19, 2018	0.8000	0.8000	0.8000	0.8000	130	+0.00(+0.00%)
Jul 18, 2018	0.8000	0.8000	0.8000	0.8000	251	+0.00(+0.00%)
Jun 29, 2018		0.8000	0.8000	0.8000	40	+0.00(+0.00%)
Jun 28, 2018	0.8000	0.8000	0.8000	0.8000	110	-0.25(-23.81%)
Jun 22, 2018		1.050	1.050	1.050	18	+0.00(+0.00%)
Jun 18, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Jun 13, 2018		1.050	1.050	1.050	0	-0.05(-4.55%)
Jun 05, 2018		1.100	1.100	1.100	0	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.