Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.000 3.000 3.000 3.000 255 -0.05(-1.64%)
Aug 30, 2016 3.050 3.050 3.050 3.050 250 +0.15(+5.17%)
Aug 29, 2016 2.790 2.900 2.790 2.900 4,456 +0.10(+3.57%)
Aug 26, 2016 2.800 2.800 2.800 2.800 230 +0.00(+0.00%)
Aug 25, 2016 2.800 2.800 2.800 2.800 2,246 +0.00(+0.00%)
Aug 24, 2016 2.800 2.800 2.800 2.800 250 -0.10(-3.45%)
Aug 18, 2016 2.900 2.900 2.900 45 -0.10(-3.33%)
Aug 17, 2016 3.000 3.000 3.000 3.000 1,169 +0.00(+0.00%)
Aug 16, 2016 3.000 3.000 3.000 3.000 820 +0.00(+0.00%)
Aug 15, 2016 2.850 3.000 2.850 3.000 2,208 +0.20(+7.14%)
Aug 12, 2016 2.800 2.800 2.800 2.800 500 +0.20(+7.69%)
Aug 09, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 08, 2016 2.550 2.600 2.550 2.600 600 +0.10(+4.00%)
Aug 03, 2016 2.500 2.500 2.500 0 +0.50(+25.00%)
Aug 02, 2016 2.000 2.000 2.000 2.000 147 -0.85(-29.82%)
Jul 29, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Jul 27, 2016 2.800 2.800 2.800 30 -0.05(-1.75%)
Jul 22, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Jul 21, 2016 2.800 2.800 2.800 2.800 365 +0.00(+0.00%)
Jul 20, 2016 2.800 2.800 2.800 2.800 178 +0.00(+0.00%)
Jul 12, 2016 2.800 2.800 2.800 4 +0.00(+0.00%)
Jul 11, 2016 2.800 2.800 2.800 2.800 405 +0.05(+1.82%)
Jun 30, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Jun 29, 2016 2.750 3.000 2.500 2.500 8,923 -0.35(-12.28%)
Jun 28, 2016 2.850 2.850 2.750 2.850 5,190 +0.00(+0.00%)
Jun 27, 2016 2.750 2.850 2.850 2.850 3,000 +0.10(+3.64%)
Jun 22, 2016 2.750 2.750 2.750 58 +0.00(+0.00%)
Jun 20, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2016 2.800 2.800 2.500 2.750 5,105 -0.05(-1.79%)
Jun 16, 2016 3.000 3.000 2.800 2.800 800 -0.05(-1.75%)
Jun 15, 2016 2.989 3.000 2.850 2.850 2,350 -0.15(-5.00%)
Jun 14, 2016 3.000 3.000 2.500 3.000 3,855 +0.00(+0.00%)
Jun 13, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 10, 2016 3.000 3.000 2.500 3.000 7,102 +0.00(+0.00%)
Jun 09, 2016 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jun 08, 2016 3.000 3.000 2.260 3.000 2,139 +1.00(+50.00%)
Jun 07, 2016 2.000 3.000 2.000 2.000 1,890 -0.51(-20.32%)
Jun 06, 2016 2.500 2.510 2.500 2.510 2,134 -0.04(-1.57%)
Jun 03, 2016 2.500 2.550 2.500 2.550 2,200 +0.05(+2.00%)
Jun 02, 2016 2.500 2.500 2.050 2.500 2,502 +0.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.