Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 78.80 78.80 78.80 0 -2.32(-2.86%)
Aug 25, 2014 81.12 81.12 81.12 0 +0.29(+0.36%)
Aug 05, 2014 80.83 80.83 80.83 12 -8.17(-9.18%)
Jul 29, 2014 89.00 89.00 89.00 50 -4.81(-5.13%)
Jul 25, 2014 93.81 93.81 93.81 93.81 276 +0.41(+0.44%)
Jul 11, 2014 93.40 93.40 93.40 0 +1.11(+1.20%)
Jun 27, 2014 92.29 92.29 92.29 0 +0.87(+0.95%)
Jun 25, 2014 91.42 91.42 91.42 105 -4.18(-4.37%)
Jun 10, 2014 95.60 95.60 95.60 170 -2.93(-2.97%)
Jun 06, 2014 98.53 98.53 98.53 98.53 261 +2.61(+2.72%)
Jun 05, 2014 95.92 95.92 95.92 95.92 301 +2.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.