Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0568	0.0568	0.0568	0	+0.00(+7.37%)
Aug 28, 2018	0.0529	0.0529	0.0529	0.0529	20,000	-0.00(-2.22%)
Aug 24, 2018		0.0541	0.0541	0.0541	0	-0.02(-25.38%)
Aug 21, 2018		0.0725	0.0725	0.0725	0	-0.01(-11.91%)
Jul 27, 2018		0.0823	0.0823	0.0823	0	+0.00(+3.26%)
Jul 20, 2018		0.0797	0.0797	0.0797	0	+0.01(+14.02%)
Jul 09, 2018		0.0699	0.0699	0.0699	0	+0.00(+4.80%)
Jun 28, 2018		0.0667	0.0667	0.0667	0	-0.01(-17.24%)
Jun 18, 2018		0.0806	0.0806	0.0806	0	+0.01(+12.24%)
Jun 15, 2018	0.0718	0.0718	0.0718	0.0718	2,500	-0.01(-10.70%)
Jun 14, 2018	0.0690	0.0804	0.0690	0.0804	3,555	+0.01(+16.18%)
Jun 11, 2018		0.0692	0.0692	0.0692	0	-0.01(-14.67%)
Jun 08, 2018	0.0811	0.0811	0.0811	0.0811	6,000	+0.01(+9.15%)
Jun 05, 2018		0.0743	0.0743	0.0743	0	-0.01(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.