Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.2744 0.2744 0.2744 0 -0.10(-25.84%)
Aug 25, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.66%)
Aug 19, 2015 0.3405 0.3405 0.3405 0 -0.01(-3.81%)
Aug 18, 2015 0.3540 0.3540 0.3540 0.3540 2,000 -0.02(-6.18%)
Aug 17, 2015 0.3850 0.3850 0.3773 0.3773 1,900 -0.09(-18.86%)
Aug 13, 2015 0.4650 0.4650 0.4650 0 -0.01(-1.77%)
Aug 06, 2015 0.4734 0.4734 0.4734 0 +0.04(+10.09%)
Jul 29, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.44%)
Jul 22, 2015 0.4453 0.4453 0.4453 50 -0.05(-9.82%)
Jul 20, 2015 0.4938 0.4938 0.4938 0 -0.00(-0.84%)
Jul 15, 2015 0.4980 0.4980 0.4980 0 +0.11(+28.25%)
Jul 09, 2015 0.3883 0.3883 0.3883 0 -0.06(-14.28%)
Jul 08, 2015 0.4530 0.4530 0.4530 0.4530 200 +0.12(+34.30%)
Jun 30, 2015 0.3373 0.3373 0.3373 0 -0.08(-19.50%)
Jun 25, 2015 0.4190 0.4190 0.4190 0 +0.04(+10.26%)
Jun 23, 2015 0.3800 0.3800 0.3800 0 +0.05(+14.42%)
Jun 18, 2015 0.3321 0.3321 0.3321 0 +0.02(+6.00%)
Jun 16, 2015 0.3133 0.3133 0.3133 0 -0.00(-0.22%)
Jun 12, 2015 0.3140 0.3140 0.3140 0 +0.03(+8.65%)
Jun 08, 2015 0.2890 0.2890 0.2890 0 +0.08(+39.61%)
Jun 05, 2015 0.1960 0.2070 0.1960 0.2070 3,500 +0.05(+33.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.