Indicators

(OP: SASKF )

0.5706 -0.0096 (-1.65%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.6612	0	-0.01(-1.00%)
Aug 28, 2023				0.6679	0	-0.02(-3.26%)
Aug 25, 2023	0.6904	0.6904	0.6904	0.6904	165	+0.02(+3.03%)
Aug 18, 2023				0.6701	15	+0.05(+8.15%)
Aug 17, 2023	0.6196	0.6196	0.6196	0.6196	405	+0.00(+0.26%)
Aug 16, 2023	0.5906	0.6181	0.5906	0.6180	2,000	+0.00(+0.05%)
Aug 15, 2023	0.6177	0.6177	0.6177	0.6177	150	-0.04(-6.01%)
Aug 14, 2023	0.6572	0.6572	0.6572	0.6572	600	-0.02(-3.35%)
Aug 11, 2023	0.6331	0.7208	0.6331	0.6800	1,745	-0.10(-12.33%)
Aug 10, 2023	0.7756	0.7756	0.7756	0.7756	614	+0.01(+1.21%)
Aug 09, 2023	0.7663	0.7663	0.7663	0.7663	220	-0.23(-23.37%)
Aug 04, 2023				1.000	210	+0.17(+20.61%)
Aug 01, 2023				0.8291	0	-0.12(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.