Skip to main content

Grayscale Stellar Lumens Trust (OP: GXLM )

31.02 -0.82 (-2.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 31.07 31.59 31.00 31.02 4,697 -0.82(-2.58%)
Jun 17, 2024 32.50 32.50 31.08 31.84 2,913 +0.45(+1.43%)
Jun 14, 2024 31.10 32.00 31.10 31.39 2,327 +0.32(+1.03%)
Jun 13, 2024 34.62 34.62 31.00 31.07 5,368 -3.43(-9.94%)
Jun 12, 2024 31.00 34.50 31.00 34.50 3,524 +3.50(+11.29%)
Jun 11, 2024 33.05 33.50 31.00 31.00 10,161 -2.50(-7.46%)
Jun 10, 2024 35.74 35.74 33.50 33.50 9,019 -3.16(-8.62%)
Jun 07, 2024 38.98 39.40 36.66 36.66 1,527 -2.34(-6.00%)
Jun 06, 2024 38.25 40.00 38.10 39.00 3,218 +1.00(+2.63%)
Jun 05, 2024 39.00 39.65 37.15 38.00 2,831 +0.00(+0.00%)
Jun 04, 2024 39.35 40.97 37.00 38.00 4,566 -3.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.