Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0551 +0.0044 (+8.68%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3614 0.3469 0.3614 8,665 +0.02(+6.54%)
Aug 30, 2022 0.3464 0.3526 0.3381 0.3392 33,003 -0.01(-3.36%)
Aug 29, 2022 0.3398 0.3566 0.3398 0.3510 5,380 +0.00(+0.72%)
Aug 26, 2022 0.3499 0.3537 0.3212 0.3485 48,840 +0.01(+3.57%)
Aug 25, 2022 0.3938 0.3982 0.3115 0.3365 196,600 -0.08(-19.88%)
Aug 24, 2022 0.4115 0.4219 0.4115 0.4200 7,025 +0.01(+3.04%)
Aug 23, 2022 0.4186 0.4186 0.3991 0.4076 5,200 -0.01(-1.71%)
Aug 22, 2022 0.4183 0.4350 0.4000 0.4147 134,552 -0.05(-10.89%)
Aug 19, 2022 0.4600 0.4654 0.4600 0.4654 6,036 -0.02(-5.00%)
Aug 18, 2022 0.5072 0.5100 0.4826 0.4899 18,050 +0.00(+0.39%)
Aug 17, 2022 0.5200 0.5227 0.4862 0.4880 35,850 -0.02(-4.37%)
Aug 16, 2022 0.4900 0.5237 0.4843 0.5103 96,541 +0.04(+8.60%)
Aug 15, 2022 0.4575 0.4699 0.4460 0.4699 18,225 -0.00(-0.02%)
Aug 12, 2022 0.4770 0.4770 0.4583 0.4700 46,542 +0.01(+2.11%)
Aug 11, 2022 0.4727 0.4766 0.4461 0.4603 43,048 +0.04(+8.79%)
Aug 10, 2022 0.4128 0.4425 0.3846 0.4231 23,682 +0.02(+6.01%)
Aug 09, 2022 0.3999 0.3999 0.3897 0.3991 2,450 +0.00(+0.03%)
Aug 08, 2022 0.4000 0.4090 0.3920 0.3990 6,891 -0.01(-1.63%)
Aug 05, 2022 0.3876 0.4056 0.3801 0.4056 1,216 +0.01(+3.65%)
Aug 04, 2022 0.3849 0.3947 0.3849 0.3913 5,569 -0.01(-2.37%)
Aug 02, 2022 0.4008 0 -0.06(-12.85%)
Aug 01, 2022 0.3530 0.4599 0.3530 0.4599 2,916 +0.06(+14.20%)
Jul 29, 2022 0.3801 0.4027 0.3801 0.4027 41,211 +0.02(+5.23%)
Jul 28, 2022 0.3780 0.3827 0.3780 0.3827 12,750 +0.01(+3.88%)
Jul 27, 2022 0.3684 0.3684 0.3684 0.3684 450 -0.00(-1.21%)
Jul 25, 2022 0.3729 70 +0.01(+2.30%)
Jul 22, 2022 0.3588 0.3645 0.3582 0.3645 7,300 -0.01(-2.72%)
Jul 21, 2022 0.3747 0.3747 0.3747 0.3747 600 -0.00(-0.27%)
Jul 20, 2022 0.3611 0.3800 0.3585 0.3757 17,475 +0.02(+5.89%)
Jul 19, 2022 0.3645 0.3645 0.3548 0.3548 29,352 -0.00(-0.53%)
Jul 18, 2022 0.3777 0.3834 0.3567 0.3567 55,265 -0.01(-2.49%)
Jul 15, 2022 0.3768 0.3769 0.3570 0.3658 82,454 -0.04(-9.75%)
Jul 14, 2022 0.3900 0.4053 0.3764 0.4053 7,900 -0.03(-7.89%)
Jul 13, 2022 0.4420 0.4565 0.4301 0.4400 92,850 -0.01(-2.22%)
Jul 12, 2022 0.4300 0.4967 0.4300 0.4500 55,336 +0.05(+12.50%)
Jul 11, 2022 0.3900 0.4025 0.3800 0.4000 120,550 +0.02(+5.26%)
Jul 08, 2022 0.3730 0.3896 0.3730 0.3800 30,622 +0.03(+8.57%)
Jul 07, 2022 0.3388 0.3700 0.3388 0.3500 102,063 +0.03(+10.27%)
Jul 06, 2022 0.3174 0.3174 0.3174 0.3174 1,080 -0.01(-3.35%)
Jul 05, 2022 0.3220 0.3385 0.3200 0.3284 1,800 -0.00(-0.03%)
Jul 01, 2022 0.3078 0.3385 0.3078 0.3285 4,416 +0.00(+1.08%)
Jun 30, 2022 0.3246 0.3292 0.3192 0.3250 25,512 -0.00(-0.46%)
Jun 28, 2022 0.3265 0 -0.01(-3.32%)
Jun 27, 2022 0.3253 0.3535 0.3244 0.3377 82,720 +0.01(+3.68%)
Jun 24, 2022 0.3083 0.3257 0.3083 0.3257 10,539 +0.00(+1.46%)
Jun 23, 2022 0.3052 0.3210 0.3052 0.3210 29,505 +0.01(+1.90%)
Jun 22, 2022 0.3090 0.3150 0.3090 0.3150 3,000 -0.00(-0.94%)
Jun 21, 2022 0.3102 0.3197 0.3102 0.3180 76,565 +0.02(+5.26%)
Jun 17, 2022 0.2780 0.3021 0.2780 0.3021 27,021 +0.01(+5.22%)
Jun 16, 2022 0.3065 0.3065 0.2856 0.2871 32,198 -0.03(-10.34%)
Jun 15, 2022 0.3202 0.3202 0.3202 0.3202 30,000 +0.00(+0.06%)
Jun 14, 2022 0.3100 0.3243 0.3075 0.3200 34,574 +0.02(+6.21%)
Jun 13, 2022 0.3100 0.3100 0.3013 0.3013 2,126 -0.03(-10.25%)
Jun 10, 2022 0.3207 0.3357 0.3207 0.3357 5,776 +0.00(+0.99%)
Jun 09, 2022 0.3351 0.3351 0.3324 0.3324 159,012 -0.02(-5.03%)
Jun 08, 2022 0.3200 0.3500 0.3180 0.3500 233,027 +0.04(+11.32%)
Jun 07, 2022 0.3300 0.3300 0.3142 0.3144 57,390 -0.00(-1.13%)
Jun 06, 2022 0.3298 0.3300 0.3180 0.3180 2,905 -0.00(-0.63%)
Jun 03, 2022 0.3250 0.3250 0.3188 0.3200 60,467 -0.01(-2.44%)
Jun 02, 2022 0.3050 0.3280 0.3050 0.3280 3,700 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.