Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.230 2.250 2.230 2.250 1,101 +0.15(+7.14%)
Aug 27, 2021 2.100 2.100 2.100 80 -0.16(-7.08%)
Aug 26, 2021 2.190 2.320 2.190 2.260 2,048 +0.17(+8.17%)
Aug 25, 2021 2.089 2.089 2.089 2.089 323 -0.00(-0.03%)
Aug 24, 2021 2.120 2.120 2.010 2.090 510 +0.04(+1.95%)
Aug 23, 2021 2.050 2.050 2.050 2.050 1,816 -0.07(-3.30%)
Aug 20, 2021 2.120 2.120 2.120 2.120 4,926 +0.04(+1.92%)
Aug 19, 2021 2.039 2.080 2.039 2.080 918 +0.05(+2.46%)
Aug 18, 2021 2.118 2.118 2.010 2.030 2,444 -0.05(-2.17%)
Aug 17, 2021 2.210 2.210 2.055 2.075 3,256 -0.25(-10.73%)
Aug 16, 2021 2.325 2.325 2.325 2.325 1,010 -0.04(-1.53%)
Aug 13, 2021 2.220 2.436 2.220 2.361 8,074 +0.34(+16.86%)
Aug 12, 2021 2.020 2.020 2.020 2.020 2,610 -0.04(-1.94%)
Aug 11, 2021 2.040 2.060 2.040 2.060 1,309 +0.04(+1.98%)
Aug 10, 2021 2.040 2.040 2.020 2.020 602 -0.04(-1.94%)
Aug 09, 2021 2.069 2.070 2.050 2.060 1,600 +0.01(+0.49%)
Aug 06, 2021 2.080 2.080 2.040 2.050 10,528 -0.10(-4.65%)
Aug 05, 2021 2.220 2.220 2.115 2.150 4,338 +0.10(+4.88%)
Aug 04, 2021 2.120 2.130 2.050 2.050 2,685 -0.07(-3.30%)
Aug 03, 2021 2.130 2.130 2.120 2.120 4,415 -0.05(-2.53%)
Aug 02, 2021 2.175 2.175 2.175 2.175 700 +0.03(+1.17%)
Jul 29, 2021 2.150 2.150 2.150 0 +0.08(+3.94%)
Jul 27, 2021 2.068 2.068 2.068 1 -0.01(-0.56%)
Jul 26, 2021 2.120 2.120 2.080 2.080 3,574 +0.01(+0.48%)
Jul 23, 2021 2.067 2.070 2.030 2.070 554 -0.01(-0.48%)
Jul 22, 2021 2.132 2.132 2.071 2.080 2,690 -0.04(-1.89%)
Jul 21, 2021 2.150 2.150 2.120 2.120 378 -0.13(-5.78%)
Jul 20, 2021 2.250 2.250 2.250 2.250 226 +0.15(+7.14%)
Jul 19, 2021 2.080 2.100 1.976 2.100 7,535 -0.10(-4.55%)
Jul 16, 2021 2.200 2.200 2.200 2.200 385 -0.09(-3.93%)
Jul 15, 2021 2.240 2.290 2.194 2.290 3,100 -0.02(-0.87%)
Jul 14, 2021 2.300 2.310 2.300 2.310 4,000 +0.07(+3.12%)
Jul 13, 2021 2.220 2.240 2.220 2.240 1,000 -0.03(-1.32%)
Jul 12, 2021 2.200 2.270 2.200 2.270 1,744 +0.05(+2.25%)
Jul 09, 2021 2.220 2.220 2.220 2.220 600 +0.00(+0.00%)
Jul 08, 2021 2.310 2.310 2.220 2.220 2,400 -0.06(-2.63%)
Jul 07, 2021 2.270 2.280 2.270 2.280 953 +0.01(+0.44%)
Jul 06, 2021 2.360 2.360 2.270 2.270 13,591 -0.12(-5.02%)
Jul 02, 2021 2.390 2.390 2.327 2.390 1,350 +0.12(+5.22%)
Jun 29, 2021 2.272 2.272 2.272 2 -0.13(-5.35%)
Jun 28, 2021 2.270 2.400 2.250 2.400 916 +0.05(+2.13%)
Jun 25, 2021 2.381 2.440 2.350 2.350 700 -0.08(-3.13%)
Jun 24, 2021 2.400 2.426 2.400 2.426 970 -0.00(-0.17%)
Jun 23, 2021 2.430 2.430 2.422 2.430 2,670 +0.08(+3.40%)
Jun 22, 2021 2.350 2.350 2.350 2.350 779 +0.02(+0.86%)
Jun 18, 2021 2.330 2.330 2.330 0 +0.01(+0.59%)
Jun 17, 2021 2.350 2.350 2.315 2.316 1,658 -0.15(-6.05%)
Jun 15, 2021 2.466 2.466 2.466 0 -0.03(-1.38%)
Jun 14, 2021 2.550 2.550 2.500 2.500 1,136 -0.05(-1.96%)
Jun 11, 2021 2.510 2.550 2.510 2.550 570 +0.05(+2.00%)
Jun 09, 2021 2.500 2.500 2.500 10 -0.03(-1.19%)
Jun 08, 2021 2.540 2.566 2.530 2.530 3,013 -0.08(-3.07%)
Jun 07, 2021 2.610 2.610 2.610 2.610 455 +0.09(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.