Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.1360 0 +0.01(+11.93%)
Aug 23, 2022 0.1215 0 -0.01(-5.81%)
Aug 18, 2022 0.1290 0 +0.00(+3.45%)
Aug 16, 2022 0.1247 0 -0.02(-13.94%)
Aug 15, 2022 0.1449 0.1449 0.1449 0.1449 1,000 +0.00(+0.91%)
Aug 12, 2022 0.1450 0.1450 0.1436 0.1436 938 +0.01(+4.28%)
Aug 11, 2022 0.1367 0.1377 0.1367 0.1377 14,140 +0.00(+3.69%)
Aug 10, 2022 0.1328 0.1328 0.1287 0.1328 8,698 +0.01(+7.53%)
Aug 08, 2022 0.1235 0 -0.00(-0.80%)
Aug 03, 2022 0.1245 0 -0.00(-3.19%)
Aug 02, 2022 0.1286 0.1286 0.1286 0.1286 2,133 -0.00(-0.77%)
Jul 25, 2022 0.1296 0 +0.02(+16.65%)
Jul 06, 2022 0.1111 0 -0.00(-2.97%)
Jun 30, 2022 0.1145 0 +0.01(+9.78%)
Jun 23, 2022 0.1043 0 -0.01(-7.94%)
Jun 17, 2022 0.1133 0 -0.00(-1.99%)
Jun 16, 2022 0.1156 0.1156 0.1156 0.1156 1,500 -0.00(-2.03%)
Jun 13, 2022 0.1180 25 -0.03(-18.62%)
Jun 09, 2022 0.1450 0 +0.02(+11.97%)
Jun 07, 2022 0.1295 0 -0.01(-4.07%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-7.34%)
Jun 02, 2022 0.1457 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.