Indicators

Direct Communication Solutions Inc (OP: DCSX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				2.300	0	+0.00(+0.00%)
Aug 27, 2024				2.300	0	-0.03(-1.29%)
Aug 26, 2024	2.300	2.330	2.300	2.330	617	+0.25(+12.02%)
Aug 01, 2024				2.080	0	-0.04(-1.98%)
Jul 30, 2024				2.122	0	-0.17(-7.34%)
Jul 23, 2024				2.290	0	+0.03(+1.33%)
Jul 22, 2024	2.270	2.270	2.260	2.260	1,500	-0.01(-0.44%)
Jul 19, 2024	2.270	2.270	2.270	2.270	500	+0.08(+3.65%)
Jul 18, 2024	2.185	2.190	2.185	2.190	1,057	+0.39(+21.67%)
Jul 12, 2024				1.800	0	+0.19(+11.80%)
Jul 09, 2024				1.610	0	+0.32(+24.81%)
Jul 05, 2024				1.290	0	+0.14(+12.17%)
Jul 02, 2024				1.150	0	+0.00(+0.00%)
Jun 27, 2024				1.150	0	-0.10(-8.00%)
Jun 25, 2024				1.250	21	+0.00(+0.32%)
Jun 24, 2024	1.246	1.246	1.090	1.246	800	+0.24(+23.37%)
Jun 20, 2024				1.010	0	+0.03(+3.06%)
Jun 13, 2024				0.9800	0	+0.21(+27.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.