Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0289 -0.0024 (-7.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6308 0.6507 0.6230 0.6230 3,500 +0.01(+2.16%)
Aug 30, 2021 0.6000 0.6788 0.6000 0.6098 127,153 +0.00(+0.44%)
Aug 27, 2021 0.6000 0.6286 0.6000 0.6071 13,010 -0.07(-10.55%)
Aug 26, 2021 0.6843 0.6900 0.6545 0.6787 23,725 -0.00(-0.01%)
Aug 25, 2021 0.6328 0.6850 0.6328 0.6788 31,801 +0.04(+5.49%)
Aug 24, 2021 0.6312 0.6596 0.6312 0.6435 36,115 +0.01(+1.50%)
Aug 23, 2021 0.6214 0.6340 0.6176 0.6340 35,824 +0.01(+1.64%)
Aug 20, 2021 0.5738 0.6314 0.5533 0.6238 105,188 +0.07(+13.07%)
Aug 19, 2021 0.5359 0.5661 0.5310 0.5517 25,686 +0.01(+2.17%)
Aug 18, 2021 0.5671 0.5824 0.5400 0.5400 6,500 -0.02(-3.57%)
Aug 17, 2021 0.5537 0.5799 0.5537 0.5600 17,864 -0.02(-3.55%)
Aug 16, 2021 0.5451 0.5851 0.5444 0.5806 27,909 +0.02(+3.68%)
Aug 13, 2021 0.5600 0.5800 0.5558 0.5600 31,145 +0.00(+0.00%)
Aug 12, 2021 0.5789 0.5843 0.5600 0.5600 16,030 -0.03(-5.74%)
Aug 11, 2021 0.6000 0.6115 0.5941 0.5941 8,292 +0.02(+4.23%)
Aug 10, 2021 0.5824 0.5824 0.5564 0.5700 8,800 +0.01(+1.15%)
Aug 09, 2021 0.5937 0.6000 0.5613 0.5635 32,025 -0.02(-4.23%)
Aug 06, 2021 0.6250 0.6452 0.5884 0.5884 30,450 -0.04(-6.17%)
Aug 05, 2021 0.6235 0.6415 0.6142 0.6271 93,401 -0.03(-4.03%)
Aug 04, 2021 0.6529 0.6721 0.6400 0.6534 75,234 +0.01(+1.32%)
Aug 03, 2021 0.6578 0.6618 0.6351 0.6449 44,392 -0.06(-8.52%)
Aug 02, 2021 0.6525 0.7500 0.6525 0.7050 34,263 +0.05(+8.05%)
Jul 30, 2021 0.6450 0.6600 0.6450 0.6525 52,322 +0.05(+7.74%)
Jul 29, 2021 0.6134 0.6468 0.6056 0.6056 51,591 +0.00(+0.33%)
Jul 28, 2021 0.5784 0.6036 0.5777 0.6036 54,950 +0.04(+6.51%)
Jul 27, 2021 0.5667 0.5667 0.5667 0.5667 5,028 -0.02(-3.05%)
Jul 26, 2021 0.5876 0.5900 0.5845 0.5845 2,100 +0.00(+0.09%)
Jul 23, 2021 0.5900 0.5971 0.5727 0.5840 20,208 -0.01(-1.00%)
Jul 22, 2021 0.5207 0.5899 0.5207 0.5899 62,235 +0.08(+14.74%)
Jul 21, 2021 0.5300 0.5300 0.5141 0.5141 7,219 -0.00(-0.94%)
Jul 20, 2021 0.5190 0.5190 0.5190 0.5190 450 -0.00(-0.80%)
Jul 19, 2021 0.5225 0.5232 0.5058 0.5232 11,912 -0.03(-5.90%)
Jul 16, 2021 0.5000 0.5560 0.5000 0.5560 47,658 +0.06(+11.20%)
Jul 15, 2021 0.5043 0.5200 0.4804 0.5000 63,961 -0.02(-3.59%)
Jul 14, 2021 0.5209 0.5340 0.5173 0.5186 24,787 -0.02(-3.82%)
Jul 13, 2021 0.5293 0.5392 0.5164 0.5392 15,750 -0.01(-2.67%)
Jul 12, 2021 0.5333 0.5541 0.5333 0.5540 13,633 +0.00(+0.73%)
Jul 09, 2021 0.5593 0.5593 0.5454 0.5500 6,900 +0.00(+0.00%)
Jul 08, 2021 0.5536 0.5800 0.5500 0.5500 4,806 -0.01(-0.90%)
Jul 07, 2021 0.5618 0.5904 0.5550 0.5550 8,525 -0.02(-3.34%)
Jul 06, 2021 0.5853 0.5853 0.5634 0.5742 30,437 +0.01(+1.00%)
Jul 02, 2021 0.6012 0.6012 0.5685 0.5685 5,717 -0.03(-5.25%)
Jul 01, 2021 0.5741 0.6400 0.5741 0.6000 6,705 +0.04(+7.47%)
Jun 30, 2021 0.5400 0.5637 0.5157 0.5583 59,421 -0.00(-0.30%)
Jun 29, 2021 0.6150 0.6150 0.5600 0.5600 22,855 -0.04(-7.05%)
Jun 28, 2021 0.6025 0.6025 0.6025 0.6025 10,120 +0.00(+0.42%)
Jun 25, 2021 0.6059 0.6231 0.5978 0.6000 5,001 -0.01(-1.61%)
Jun 24, 2021 0.5803 0.6100 0.5750 0.6098 12,765 +0.04(+6.98%)
Jun 23, 2021 0.5736 0.6153 0.5700 0.5700 61,329 -0.01(-1.72%)
Jun 22, 2021 0.5700 0.5800 0.5700 0.5800 2,749 +0.02(+3.57%)
Jun 21, 2021 0.5953 0.5953 0.5600 0.5600 71,760 -0.05(-8.18%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6099 37,608 -0.02(-3.22%)
Jun 17, 2021 0.6327 0.6327 0.5939 0.6302 102,522 +0.03(+4.25%)
Jun 16, 2021 0.6410 0.6498 0.5862 0.6045 17,054 -0.01(-1.14%)
Jun 15, 2021 0.6600 0.6600 0.5154 0.6115 171,043 -0.03(-4.81%)
Jun 14, 2021 0.7000 0.7000 0.6305 0.6424 411,181 -0.07(-9.52%)
Jun 11, 2021 0.7189 0.7270 0.7100 0.7100 24,575 -0.00(-0.60%)
Jun 10, 2021 0.7152 0.7160 0.7110 0.7143 12,305 +0.02(+2.69%)
Jun 09, 2021 0.7007 0.7065 0.6790 0.6956 32,024 +0.01(+1.12%)
Jun 08, 2021 0.6890 0.6964 0.6800 0.6879 50,982 -0.02(-2.13%)
Jun 07, 2021 0.6944 0.7161 0.6767 0.7029 41,602 +0.00(+0.16%)
Jun 04, 2021 0.7039 0.7160 0.6960 0.7018 20,768 -0.00(-0.65%)
Jun 03, 2021 0.7557 0.7557 0.7064 0.7064 23,611 -0.02(-2.48%)
Jun 02, 2021 0.7086 0.7403 0.7052 0.7244 142,699 +0.04(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.