Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 +0.0001 (+0.57%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.44%)
Aug 20, 2020 0.2460 0.2460 0.2460 0 -0.05(-17.17%)
Aug 05, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Aug 04, 2020 0.3023 0.3023 0.2970 0.2970 1,877 -0.02(-6.75%)
Jul 28, 2020 0.3185 0.3185 0.3185 0 -0.00(-0.09%)
Jul 27, 2020 0.3188 0.3188 0.3188 0.3188 201 -0.02(-4.84%)
Jul 24, 2020 0.3350 0.3350 0.3350 0.3350 7,500 +0.03(+9.84%)
Jul 23, 2020 0.3110 0.3110 0.3050 0.3050 4,500 +0.00(+0.96%)
Jul 21, 2020 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jul 17, 2020 0.3021 0.3021 0.3021 0 +0.03(+10.66%)
Jul 09, 2020 0.2730 0.2730 0.2730 0 +0.01(+3.64%)
Jul 08, 2020 0.2686 0.2686 0.2634 0.2634 1,185 +0.05(+22.45%)
Jul 07, 2020 0.2111 0.2200 0.2111 0.2151 13,300 +0.02(+7.66%)
Jul 06, 2020 0.1998 0.1998 0.1998 0.1998 1,000 +0.01(+7.19%)
Jul 02, 2020 0.1929 0.1929 0.1864 0.1864 12,000 -0.00(-0.64%)
Jun 29, 2020 0.1876 0.1876 0.1876 0 +0.00(+1.74%)
Jun 24, 2020 0.1844 0.1844 0.1844 0 +0.01(+5.61%)
Jun 22, 2020 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
Jun 18, 2020 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
Jun 17, 2020 0.1820 0.1820 0.1746 0.1746 57,000 -0.01(-5.37%)
Jun 12, 2020 0.1845 0.1845 0.1845 0 -0.00(-1.18%)
Jun 11, 2020 0.1869 0.1869 0.1867 0.1867 57,000 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.