Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.7210 0.6850 0.7099 126,190 +0.01(+1.41%)
Aug 30, 2021 0.6750 0.7000 0.6500 0.7000 196,259 +0.03(+4.71%)
Aug 27, 2021 0.6400 0.6800 0.6176 0.6685 291,544 +0.05(+8.24%)
Aug 26, 2021 0.6500 0.6741 0.6000 0.6176 281,846 -0.01(-1.18%)
Aug 25, 2021 0.6151 0.6650 0.6100 0.6250 283,891 +0.02(+4.15%)
Aug 24, 2021 0.6000 0.6630 0.5890 0.6001 748,890 +0.05(+9.11%)
Aug 23, 2021 0.5149 0.5710 0.4815 0.5500 342,395 +0.05(+10.89%)
Aug 20, 2021 0.5100 0.5299 0.4800 0.4960 144,548 -0.02(-3.50%)
Aug 19, 2021 0.5200 0.5244 0.5000 0.5140 189,142 +0.00(+0.78%)
Aug 18, 2021 0.5170 0.5545 0.4980 0.5100 243,452 -0.01(-1.92%)
Aug 17, 2021 0.5880 0.5880 0.5101 0.5200 179,221 -0.06(-9.58%)
Aug 16, 2021 0.5925 0.6200 0.5723 0.5751 87,236 -0.04(-5.86%)
Aug 13, 2021 0.6390 0.6390 0.5800 0.6109 118,985 -0.01(-1.72%)
Aug 12, 2021 0.6062 0.6300 0.5747 0.6216 128,386 +0.01(+2.07%)
Aug 11, 2021 0.6250 0.6500 0.6090 0.6090 108,801 -0.00(-0.16%)
Aug 10, 2021 0.6020 0.6423 0.6000 0.6100 161,071 -0.01(-1.82%)
Aug 09, 2021 0.6500 0.7000 0.6038 0.6213 244,376 -0.05(-7.25%)
Aug 06, 2021 0.6500 0.6700 0.6000 0.6699 108,338 +0.04(+6.55%)
Aug 05, 2021 0.6300 0.6420 0.5800 0.6287 83,038 +0.03(+4.56%)
Aug 04, 2021 0.6100 0.6300 0.5703 0.6013 246,822 +0.00(+0.05%)
Aug 03, 2021 0.6920 0.6920 0.5714 0.6010 269,541 -0.02(-3.39%)
Aug 02, 2021 0.7000 0.7000 0.6201 0.6221 224,789 -0.05(-7.78%)
Jul 30, 2021 0.6300 0.6895 0.6300 0.6746 93,712 +0.03(+5.41%)
Jul 29, 2021 0.7510 0.7584 0.6400 0.6400 248,452 -0.06(-8.57%)
Jul 28, 2021 0.7510 0.7510 0.6501 0.7000 150,418 -0.00(-0.68%)
Jul 27, 2021 0.8000 0.8000 0.6000 0.7048 395,174 -0.08(-9.64%)
Jul 26, 2021 0.7200 0.8150 0.7000 0.7800 540,344 +0.09(+13.70%)
Jul 23, 2021 0.6824 0.7081 0.6500 0.6860 148,848 +0.01(+0.88%)
Jul 22, 2021 0.6390 0.6824 0.5500 0.6800 574,448 +0.09(+15.49%)
Jul 21, 2021 0.5890 0.6432 0.5198 0.5888 316,942 +0.06(+12.22%)
Jul 20, 2021 0.5200 0.6300 0.4878 0.5247 463,435 -0.00(-0.02%)
Jul 19, 2021 0.6200 0.6200 0.4900 0.5248 730,386 -0.10(-15.35%)
Jul 16, 2021 0.6590 0.6990 0.6100 0.6200 282,969 -0.06(-8.82%)
Jul 15, 2021 0.7000 0.7387 0.6339 0.6800 685,833 -0.03(-4.90%)
Jul 14, 2021 0.7300 0.7700 0.7008 0.7150 176,408 -0.03(-3.38%)
Jul 13, 2021 0.7501 0.7977 0.7000 0.7400 350,500 -0.02(-2.73%)
Jul 12, 2021 1.020 1.020 0.7500 0.7608 1,581,627 -0.24(-23.92%)
Jul 09, 2021 0.9800 1.020 0.9800 1.000 79,297 +0.01(+0.56%)
Jul 08, 2021 0.9800 1.030 0.9763 0.9944 94,638 +0.04(+4.67%)
Jul 07, 2021 0.9900 1.033 0.9500 0.9500 222,829 -0.07(-6.86%)
Jul 06, 2021 1.060 1.100 1.000 1.020 116,695 -0.02(-1.92%)
Jul 02, 2021 1.050 1.120 1.010 1.040 91,826 -0.02(-2.35%)
Jul 01, 2021 1.100 1.130 1.060 1.065 72,230 -0.04(-3.62%)
Jun 30, 2021 1.140 1.140 1.080 1.105 99,774 -0.01(-0.45%)
Jun 29, 2021 1.200 1.200 1.070 1.110 229,151 -0.04(-3.48%)
Jun 28, 2021 1.170 1.200 1.110 1.150 539,040 +0.08(+7.48%)
Jun 25, 2021 0.9520 1.080 0.9500 1.070 316,611 +0.09(+9.18%)
Jun 24, 2021 0.9800 0.9900 0.9300 0.9800 109,954 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9800 0.8616 0.9800 459,463 +0.06(+6.63%)
Jun 22, 2021 0.9301 0.9535 0.8748 0.9191 341,287 -0.02(-2.29%)
Jun 21, 2021 0.9900 1.000 0.9100 0.9406 341,843 -0.05(-5.15%)
Jun 18, 2021 1.028 1.040 0.9896 0.9917 237,081 -0.05(-4.64%)
Jun 17, 2021 1.080 1.130 1.010 1.040 248,209 -0.04(-4.06%)
Jun 16, 2021 1.120 1.180 1.070 1.084 275,040 -0.08(-6.55%)
Jun 15, 2021 1.070 1.170 1.020 1.160 513,159 +0.07(+6.42%)
Jun 14, 2021 1.100 1.180 0.9600 1.090 444,768 -0.01(-0.91%)
Jun 11, 2021 1.130 1.180 1.050 1.100 397,684 -0.08(-6.78%)
Jun 10, 2021 1.150 1.250 1.030 1.180 590,721 +0.10(+9.26%)
Jun 09, 2021 1.050 1.120 1.030 1.080 369,169 +0.02(+1.89%)
Jun 08, 2021 1.169 1.200 1.030 1.060 536,743 -0.07(-5.94%)
Jun 07, 2021 1.080 1.170 1.040 1.127 311,603 +0.08(+7.33%)
Jun 04, 2021 1.080 1.120 0.9910 1.050 368,882 -0.01(-0.94%)
Jun 03, 2021 0.9692 1.080 0.9692 1.060 171,759 -0.02(-2.30%)
Jun 02, 2021 1.050 1.110 0.9322 1.085 715,100 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.