Indicators

Life360 (OP: LIFX )

8.970 +0.020 (+0.22%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				3.510	77,772	-0.37(-9.54%)
Aug 16, 2022				3.880	43,198	-0.09(-2.27%)
Aug 09, 2022				3.970	0	+0.62(+18.51%)
Aug 08, 2022	3.000	3.350	3.000	3.350	1,789	+0.55(+19.64%)
Aug 04, 2022				2.800	0	+0.25(+9.80%)
Aug 03, 2022	2.950	2.950	2.550	2.550	9,767	-0.50(-16.39%)
Jul 29, 2022				3.050	0	+0.15(+5.17%)
Jul 22, 2022				2.900	50,924	+0.44(+17.89%)
Jul 18, 2022				2.460	123,778	+0.13(+5.58%)
Jul 15, 2022	2.330	2.330	2.330	2.330	200	-0.47(-16.79%)
Jul 11, 2022				2.800	0	+0.09(+3.32%)
Jul 08, 2022	2.440	2.830	2.440	2.710	13,511	+0.54(+24.88%)
Jul 06, 2022				2.170	0	+0.17(+8.50%)
Jul 05, 2022	2.000	2.000	2.000	2.000	3,100	+0.20(+11.11%)
Jun 29, 2022				1.800	0	+0.80(+80.00%)
Jun 16, 2022				1.000	7,182	-1.00(-50.00%)
Jun 15, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.