Indicators

Life360 (OP: LIFX )

8.970 +0.020 (+0.22%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		5.990	5.990	5.990	0	+0.19(+3.28%)
Aug 23, 2021		5.800	5.800	5.800	0	+0.70(+13.73%)
Aug 16, 2021		5.100	5.100	5.100	0	-1.40(-21.54%)
Aug 03, 2021		6.500	6.500	6.500	11,112	+0.00(+0.00%)
Jul 30, 2021		6.500	6.500	6.500	43,722	+0.50(+8.33%)
Jul 28, 2021		6.000	6.000	6.000	85,804	+0.05(+0.84%)
Jul 27, 2021	5.500	5.950	5.500	5.950	65,168	+0.65(+12.26%)
Jul 19, 2021		5.300	5.300	5.300	84,772	+0.04(+0.76%)
Jul 15, 2021		5.260	5.260	5.260	0	+0.00(+0.00%)
Jul 09, 2021		5.260	5.260	5.260	0	+0.01(+0.19%)
Jul 07, 2021		5.250	5.250	5.250	83,007	+0.15(+2.94%)
Jul 01, 2021		5.100	5.100	5.100	82,999	+0.10(+2.00%)
Jun 30, 2021	5.000	5.000	5.000	5.000	219,771	+1.99(+66.11%)
Jun 29, 2021	2.845	3.010	2.845	3.010	48,966	+0.35(+13.16%)
Jun 14, 2021		2.660	2.660	2.660	45,005	-2.34(-46.80%)
Jun 11, 2021	5.000	5.000	5.000	5.000	1,162	+2.35(+88.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.