Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3510 0.3700 0.3450 0.3450 6,569 -0.03(-6.76%)
Aug 28, 2020 0.3899 0.4200 0.3700 0.3700 18,200 -0.02(-5.13%)
Aug 27, 2020 0.3998 0.3998 0.3200 0.3900 4,031 +0.05(+14.77%)
Aug 26, 2020 0.3900 0.3900 0.3398 0.3398 373 +0.01(+2.97%)
Aug 25, 2020 0.3000 0.3300 0.2500 0.3300 18,687 +0.08(+29.92%)
Aug 24, 2020 0.2900 0.2900 0.2500 0.2540 19,045 -0.05(-15.33%)
Aug 21, 2020 0.2500 0.3000 0.1925 0.3000 28,000 +0.11(+55.84%)
Aug 20, 2020 0.2400 0.2500 0.1925 0.1925 5,968 -0.05(-19.79%)
Aug 19, 2020 0.2300 0.2500 0.2300 0.2400 2,067 +0.07(+41.18%)
Aug 18, 2020 0.2800 0.2800 0.1700 0.1700 3,059 -0.01(-6.08%)
Aug 17, 2020 0.1800 0.2500 0.1800 0.1810 16,105 +0.00(+0.56%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1800 2,200 +0.01(+5.88%)
Aug 13, 2020 0.2150 0.2150 0.1500 0.1700 29,810 +0.05(+39.34%)
Aug 12, 2020 0.1200 0.1310 0.1200 0.1220 1,810 +0.00(+1.67%)
Aug 11, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1200 0.1200 1,100 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1600 0.1000 0.1200 50,300 +0.00(+0.08%)
Aug 06, 2020 0.1095 0.1200 0.1070 0.1199 13,333 +0.05(+71.29%)
Aug 05, 2020 0.1000 0.1000 0.0700 0.0700 3,269 +0.01(+12.90%)
Aug 04, 2020 0.0620 0.0620 0.0620 0.0620 128 -0.04(-38.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1000 2,705 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0835 0.1100 0.0835 0.1100 18,210 +0.03(+32.53%)
Jul 29, 2020 0.1100 0.1100 0.0610 0.0830 9,719 -0.03(-24.55%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1100 0.1100 14,901 -0.01(-8.33%)
Jul 24, 2020 0.0915 0.1200 0.0900 0.1200 58,800 +0.02(+22.45%)
Jul 23, 2020 0.0940 0.0980 0.0940 0.0980 5,404 +0.01(+5.38%)
Jul 22, 2020 0.0930 0.0930 0.0550 0.0930 34,691 +0.00(+0.00%)
Jul 21, 2020 0.0930 0.0930 0.0930 0.0930 607 +0.04(+86.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,108 -0.04(-46.24%)
Jul 17, 2020 0.0940 0.0940 0.0930 0.0930 1,400 +0.00(+0.00%)
Jul 16, 2020 0.0930 0.0930 0.0830 0.0930 3,457 +0.05(+104.40%)
Jul 15, 2020 0.0455 0.0455 0.0455 93 +0.00(+0.00%)
Jul 14, 2020 0.0455 0.0455 0.0455 0.0455 1,592 -0.05(-50.27%)
Jul 13, 2020 0.0915 0.0915 0.0915 0.0915 2,152 -0.00(-1.61%)
Jul 10, 2020 0.0930 0.0940 0.0930 0.0930 3,200 +0.05(+95.79%)
Jul 08, 2020 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 1,105 -0.04(-45.12%)
Jul 06, 2020 0.0930 0.0930 0.0600 0.0820 10,191 +0.03(+72.63%)
Jul 02, 2020 0.0475 0.0475 0.0475 0.0475 900 -0.05(-48.92%)
Jul 01, 2020 0.0840 0.0930 0.0450 0.0930 7,242 +0.04(+86.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jun 26, 2020 0.0700 0.0700 0.0620 0.0620 20,000 -0.02(-22.31%)
Jun 25, 2020 0.0798 0.0798 0.0798 0.0798 1,800 +0.00(+0.00%)
Jun 24, 2020 0.0603 0.1040 0.0603 0.0798 48,111 +0.01(+14.00%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0700 39,634 -0.05(-39.66%)
Jun 22, 2020 0.1160 0.1160 0.1160 1 +0.00(+0.00%)
Jun 19, 2020 0.1180 0.1180 0.1160 0.1160 1,500 +0.01(+9.43%)
Jun 18, 2020 0.1060 0.1060 0.1060 0.1060 151 +0.03(+32.50%)
Jun 17, 2020 0.1100 0.1100 0.0800 0.0800 66,818 -0.04(-32.20%)
Jun 16, 2020 0.1400 0.1400 0.0711 0.1180 34,668 -0.02(-14.49%)
Jun 15, 2020 0.0700 0.1500 0.0700 0.1380 71,870 -0.03(-18.82%)
Jun 12, 2020 0.2000 0.2100 0.1700 0.1700 22,600 +0.02(+9.68%)
Jun 11, 2020 0.2000 0.2080 0.1550 0.1550 1,119 +0.01(+3.33%)
Jun 10, 2020 0.2200 0.2200 0.1500 0.1500 6,537 -0.04(-21.42%)
Jun 09, 2020 0.1829 0.1909 0.1829 0.1909 1,026 -0.00(-0.05%)
Jun 08, 2020 0.1890 0.1910 0.1890 0.1910 2,298 +0.02(+13.02%)
Jun 04, 2020 0.1690 0.1690 0.1690 0 +0.02(+14.81%)
Jun 03, 2020 0.1472 0.1472 0.1472 65 +0.00(+0.00%)
Jun 02, 2020 0.1940 0.1940 0.1472 0.1472 1,300 -0.05(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.