Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0010 0.0003 0.0004 1,290,200 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 1,150,000 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0002 0.0002 1,786,370 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0005 0.0002 0.0002 2,476,000 -0.00(-60.00%)
Aug 11, 2020 0.0005 0.0005 0.0002 0.0005 3,700,000 +0.00(+150.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 109,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0002 0.0002 1,830,000 -0.00(-50.00%)
Aug 06, 2020 0.0005 0.0005 0.0001 0.0004 3,624,750 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0005 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0007 0.0001 0.0001 101,375 -0.00(-85.71%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0007 0.0001 0.0007 233,435 -0.00(-12.50%)
Jul 29, 2020 0.0003 0.0009 0.0001 0.0008 4,102,550 -0.00(-33.33%)
Jul 28, 2020 0.0003 0.0012 0.0003 0.0012 1,002,500 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0012 0.0003 0.0012 60,000 -0.00(-7.69%)
Jul 22, 2020 0.0014 0.0014 0.0001 0.0013 1,216,400 -0.00(-7.14%)
Jul 21, 2020 0.0010 0.0014 0.0004 0.0014 1,010,000 -0.00(-6.67%)
Jul 20, 2020 0.0005 0.0015 0.0001 0.0015 1,005,100 +0.00(+50.00%)
Jul 17, 2020 0.0009 0.0010 0.0005 0.0010 320,000 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0005 0.0010 72,900 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0005 0.0010 107,600 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 310,250 -0.00(-33.33%)
Jul 13, 2020 0.0012 0.0015 0.0010 0.0015 3,115,349 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 06, 2020 0.0020 0.0020 0.0015 0.0015 86,000 +0.00(+36.36%)
Jul 02, 2020 0.0015 0.0020 0.0011 0.0011 322,500 -0.00(-26.67%)
Jul 01, 2020 0.0011 0.0015 0.0011 0.0015 643,666 +0.00(+0.00%)
Jun 29, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 26, 2020 0.0011 0.0020 0.0011 0.0020 1,004,000 +0.00(+33.33%)
Jun 24, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2020 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Jun 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jun 15, 2020 0.0020 0.0020 0.0013 0.0015 300,100 +0.00(+15.38%)
Jun 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 10, 2020 0.0015 0.0015 0.0015 0.0015 1,040,666 -0.00(-25.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0.0020 26,000 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0014 0.0020 1,739,023 -0.00(-20.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 1,470,600 +0.00(+25.00%)
Jun 04, 2020 0.0028 0.0028 0.0010 0.0020 211,000 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0020 0.0010 0.0020 196,444 +0.00(+33.33%)
Jun 02, 2020 0.0015 0.0018 0.0015 0.0015 406,936 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.