Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0031 0 +0.00(+0.00%)
Aug 28, 2023 0.0031 0 +0.00(+121.43%)
Aug 25, 2023 0.0014 0.0014 0.0014 0.0014 174 +0.00(+7.69%)
Aug 24, 2023 0.0031 0.0045 0.0013 0.0013 20,500 -0.00(-58.06%)
Aug 23, 2023 0.0013 0.0031 0.0013 0.0031 5,663 +0.00(+0.00%)
Aug 22, 2023 0.0024 0.0031 0.0024 0.0031 61,144 +0.00(+72.22%)
Aug 21, 2023 0.0024 0.0024 0.0018 0.0018 46,500 +0.00(+50.00%)
Aug 17, 2023 0.0012 100 -0.00(-47.83%)
Aug 16, 2023 0.0023 0.0023 0.0023 0.0023 6,428 +0.00(+27.78%)
Aug 14, 2023 0.0018 0 +0.00(+50.00%)
Aug 11, 2023 0.0020 0.0022 0.0012 0.0012 2,263 -0.00(-45.45%)
Aug 10, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.00%)
Aug 09, 2023 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
Aug 07, 2023 0.0022 0 +0.00(+0.00%)
Aug 03, 2023 0.0022 0 -0.00(-8.33%)
Aug 02, 2023 0.0016 0.0024 0.0016 0.0024 23,391 +0.00(+41.18%)
Aug 01, 2023 0.0017 0.0017 0.0017 0.0017 3,140 +0.00(+21.43%)
Jul 31, 2023 0.0012 0.0017 0.0012 0.0014 196,700 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0014 0.0014 4,020 -0.00(-22.22%)
Jul 27, 2023 0.0012 0.0018 0.0012 0.0018 6,925 -0.00(-14.29%)
Jul 26, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+50.00%)
Jul 25, 2023 0.0012 0.0014 0.0012 0.0014 7,180 +0.00(+0.00%)
Jul 24, 2023 0.0021 0.0021 0.0014 0.0014 3,180 -0.00(-17.65%)
Jul 21, 2023 0.0021 0.0021 0.0017 0.0017 2,200 +0.00(+0.00%)
Jul 19, 2023 0.0017 50 +0.00(+21.43%)
Jul 17, 2023 0.0014 0 -0.00(-41.67%)
Jul 12, 2023 0.0024 0 +0.00(+20.00%)
Jul 10, 2023 0.0020 0 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0020 0.0011 0.0020 14,600 +0.00(+66.67%)
Jul 05, 2023 0.0012 0 -0.00(-29.41%)
Jul 03, 2023 0.0017 0.0017 0.0017 0.0017 500 -0.00(-22.73%)
Jun 30, 2023 0.0022 0.0023 0.0022 0.0022 7,236 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0022 0.0019 0.0022 1,050 +0.00(+15.79%)
Jun 28, 2023 0.0021 0.0021 0.0011 0.0019 14,403 -0.00(-36.67%)
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0030 0.0021 0.0030 33,732 +0.00(+200.00%)
Jun 23, 2023 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-9.09%)
Jun 21, 2023 0.0011 0 -0.00(-71.05%)
Jun 16, 2023 0.0038 0 +0.00(+216.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.