Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 151 +0.00(+0.00%)
Aug 29, 2023 0.0150 0 +0.00(+11.11%)
Aug 28, 2023 0.0145 0.0145 0.0135 0.0135 42,335 -0.00(-7.53%)
Aug 25, 2023 0.0140 0.0154 0.0140 0.0146 105,295 +0.00(+12.31%)
Aug 24, 2023 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-15.58%)
Aug 23, 2023 0.0150 0.0154 0.0130 0.0154 130,281 +0.00(+0.00%)
Aug 22, 2023 0.0130 0.0154 0.0110 0.0154 114,057 -0.00(-3.14%)
Aug 17, 2023 0.0159 0 -0.00(-0.62%)
Aug 16, 2023 0.0202 0.0202 0.0132 0.0160 170,077 -0.00(-21.95%)
Aug 15, 2023 0.0170 0.0205 0.0170 0.0205 2,715 -0.00(-0.97%)
Aug 14, 2023 0.0155 0.0207 0.0155 0.0207 2,775 +0.00(+8.95%)
Aug 11, 2023 0.0133 0.0200 0.0133 0.0190 48,295 +0.00(+13.77%)
Aug 10, 2023 0.0167 0.0167 0.0133 0.0167 8,700 +0.00(+11.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Aug 08, 2023 0.0145 0.0155 0.0140 0.0150 106,551 -0.01(-25.00%)
Aug 07, 2023 0.0170 0.0200 0.0170 0.0200 4,623 +0.00(+0.00%)
Aug 04, 2023 0.0125 0.0203 0.0125 0.0200 110,272 +0.01(+48.15%)
Aug 03, 2023 0.0170 0.0198 0.0135 0.0135 295,000 -0.00(-19.64%)
Aug 02, 2023 0.0168 0.0168 0.0156 0.0168 2,005 +0.00(+16.67%)
Aug 01, 2023 0.0182 0.0235 0.0144 0.0144 15,415 -0.00(-20.88%)
Jul 31, 2023 0.0194 0.0234 0.0158 0.0182 26,515 +0.00(+7.06%)
Jul 28, 2023 0.0178 0.0194 0.0148 0.0170 138,778 -0.00(-8.11%)
Jul 27, 2023 0.0187 0.0187 0.0142 0.0185 108,049 -0.00(-2.63%)
Jul 26, 2023 0.0199 0.0208 0.0190 0.0190 40,995 -0.00(-6.40%)
Jul 24, 2023 0.0203 20 -0.00(-2.87%)
Jul 21, 2023 0.0209 0.0209 0.0209 0.0209 269 -0.00(-1.42%)
Jul 20, 2023 0.0200 0.0212 0.0200 0.0212 48,341 +0.00(+6.00%)
Jul 19, 2023 0.0200 0.0230 0.0190 0.0200 361,662 -0.00(-12.66%)
Jul 18, 2023 0.0210 0.0258 0.0200 0.0229 168,246 +0.00(+9.05%)
Jul 17, 2023 0.0235 0.0249 0.0210 0.0210 14,121 -0.00(-18.92%)
Jul 14, 2023 0.0262 0.0288 0.0223 0.0259 286,528 +0.00(+3.19%)
Jul 13, 2023 0.0241 0.0300 0.0241 0.0251 626,900 +0.00(+11.56%)
Jul 12, 2023 0.0200 0.0248 0.0200 0.0225 262,216 +0.00(+7.14%)
Jul 11, 2023 0.0220 0.0246 0.0210 0.0210 182,275 -0.00(-15.32%)
Jul 10, 2023 0.0163 0.0248 0.0163 0.0248 405,562 +0.01(+50.30%)
Jul 07, 2023 0.0240 0.0240 0.0165 0.0165 397,879 -0.01(-33.73%)
Jul 06, 2023 0.0249 0.0249 0.0249 0.0249 6,374 +0.00(+0.00%)
Jul 05, 2023 0.0172 0.0249 0.0114 0.0249 408,392 +0.01(+55.62%)
Jun 30, 2023 0.0160 0 +0.00(+3.23%)
Jun 29, 2023 0.0110 0.0155 0.0110 0.0155 131,925 +0.00(+23.02%)
Jun 28, 2023 0.0123 0.0126 0.0123 0.0126 295 -0.00(-6.67%)
Jun 27, 2023 0.0149 0.0167 0.0135 0.0135 80,900 +0.00(+2.27%)
Jun 26, 2023 0.0132 0.0132 0.0132 0.0132 100 +0.00(+1.54%)
Jun 23, 2023 0.0139 0.0160 0.0128 0.0130 427,300 -0.00(-6.47%)
Jun 22, 2023 0.0125 0.0139 0.0125 0.0139 2,010 +0.00(+26.36%)
Jun 21, 2023 0.0130 0.0139 0.0110 0.0110 27,300 -0.00(-8.33%)
Jun 20, 2023 0.0090 0.0139 0.0090 0.0120 209,060 +0.00(+33.33%)
Jun 16, 2023 0.0116 0.0168 0.0075 0.0090 1,214,298 -0.01(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.