Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.1240 0.0800 0.1240 38,640 +0.02(+25.25%)
Aug 28, 2020 0.1100 0.1140 0.0712 0.0990 138,500 -0.03(-23.79%)
Aug 27, 2020 0.1300 0.1300 0.1225 0.1299 1,231 +0.02(+18.09%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.03(-20.29%)
Aug 25, 2020 0.1155 0.1380 0.1141 0.1380 27,777 +0.00(+2.22%)
Aug 24, 2020 0.1155 0.1350 0.1155 0.1350 22,045 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1158 0.1350 15,000 +0.02(+12.50%)
Aug 20, 2020 0.1350 0.1350 0.1200 0.1200 16,000 -0.02(-14.29%)
Aug 19, 2020 0.1200 0.1400 0.1200 0.1400 22,654 +0.00(+1.82%)
Aug 18, 2020 0.1370 0.1375 0.1159 0.1375 40,806 +0.01(+8.70%)
Aug 17, 2020 0.1400 0.1400 0.1159 0.1265 26,746 -0.01(-9.64%)
Aug 14, 2020 0.1220 0.1500 0.1220 0.1400 94,000 +0.01(+7.69%)
Aug 13, 2020 0.1230 0.1300 0.1157 0.1300 23,100 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Aug 11, 2020 0.1156 0.1300 0.1156 0.1300 19,610 +0.00(+0.00%)
Aug 10, 2020 0.1155 0.1350 0.1155 0.1300 54,700 +0.01(+12.55%)
Aug 07, 2020 0.1155 0.1226 0.1155 0.1155 74,900 -0.01(-5.79%)
Aug 06, 2020 0.1155 0.1280 0.1125 0.1226 48,406 -0.01(-8.30%)
Aug 05, 2020 0.1155 0.1337 0.1155 0.1337 21,870 -0.00(-0.22%)
Aug 04, 2020 0.1155 0.1340 0.1155 0.1340 24,768 -0.00(-0.74%)
Aug 03, 2020 0.1150 0.1400 0.1150 0.1350 45,363 +0.02(+17.39%)
Jul 31, 2020 0.1285 0.1400 0.1150 0.1150 3,800 -0.03(-18.96%)
Jul 30, 2020 0.1195 0.1419 0.1195 0.1419 2,067 +0.01(+5.11%)
Jul 29, 2020 0.1100 0.1375 0.1100 0.1350 5,122 +0.02(+17.60%)
Jul 28, 2020 0.1310 0.1419 0.1148 0.1148 19,647 -0.03(-18.00%)
Jul 27, 2020 0.1000 0.1400 0.1000 0.1400 46,435 +0.01(+6.95%)
Jul 24, 2020 0.1399 0.1399 0.1180 0.1309 8,500 +0.01(+10.00%)
Jul 23, 2020 0.1100 0.1290 0.1100 0.1190 60,390 +0.01(+8.18%)
Jul 22, 2020 0.0916 0.1200 0.0700 0.1100 60,393 +0.00(+0.00%)
Jul 21, 2020 0.1010 0.1100 0.0925 0.1100 46,388 +0.00(+0.00%)
Jul 20, 2020 0.1010 0.1100 0.1010 0.1100 24,187 +0.00(+0.92%)
Jul 17, 2020 0.1090 0.1100 0.1000 0.1090 76,800 -0.01(-8.40%)
Jul 16, 2020 0.1060 0.1190 0.1060 0.1190 5,131 +0.00(+0.00%)
Jul 15, 2020 0.1190 0.1190 0.1190 0.1190 100 -0.00(-0.83%)
Jul 14, 2020 0.1399 0.1399 0.1051 0.1200 28,896 +0.01(+4.80%)
Jul 13, 2020 0.1150 0.1320 0.1145 0.1145 27,685 +0.00(+4.09%)
Jul 10, 2020 0.1749 0.1749 0.1019 0.1100 87,000 -0.02(-14.06%)
Jul 09, 2020 0.1110 0.1300 0.1110 0.1280 37,200 +0.00(+1.99%)
Jul 08, 2020 0.1226 0.1300 0.1100 0.1255 35,238 -0.00(-2.71%)
Jul 07, 2020 0.1200 0.1388 0.1200 0.1290 12,610 -0.01(-4.09%)
Jul 06, 2020 0.1165 0.1549 0.1165 0.1345 20,777 -0.02(-10.33%)
Jul 02, 2020 0.1270 0.1500 0.1250 0.1500 11,200 +0.02(+15.38%)
Jul 01, 2020 0.1600 0.1600 0.1262 0.1300 40,414 -0.02(-13.33%)
Jun 30, 2020 0.1490 0.1500 0.1350 0.1500 2,900 -0.01(-3.23%)
Jun 29, 2020 0.1490 0.1650 0.1250 0.1550 37,967 +0.01(+4.03%)
Jun 26, 2020 0.1550 0.1550 0.1378 0.1490 10,000 -0.01(-6.23%)
Jun 25, 2020 0.1360 0.1589 0.1260 0.1589 40,384 +0.02(+13.83%)
Jun 24, 2020 0.1500 0.1500 0.1320 0.1396 35,265 -0.01(-6.93%)
Jun 23, 2020 0.1323 0.1552 0.1323 0.1500 6,258 -0.00(-0.79%)
Jun 22, 2020 0.1350 0.1700 0.1323 0.1512 34,545 -0.02(-11.06%)
Jun 19, 2020 0.1700 0.1700 0.1350 0.1700 41,000 +0.04(+25.93%)
Jun 18, 2020 0.1320 0.1750 0.1320 0.1350 11,271 -0.04(-20.59%)
Jun 17, 2020 0.1700 0.1700 0.1300 0.1700 12,886 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1378 0.1700 18,327 +0.00(+0.00%)
Jun 15, 2020 0.1740 0.1793 0.1700 0.1700 24,820 +0.02(+11.48%)
Jun 12, 2020 0.1740 0.1740 0.1300 0.1525 3,000 -0.01(-7.13%)
Jun 11, 2020 0.1460 0.1800 0.1460 0.1642 28,720 -0.01(-3.41%)
Jun 10, 2020 0.1640 0.1700 0.1640 0.1700 1,632 -0.01(-5.56%)
Jun 09, 2020 0.1660 0.1800 0.1520 0.1800 3,630 +0.01(+9.09%)
Jun 08, 2020 0.1800 0.1800 0.1500 0.1650 14,154 -0.02(-12.23%)
Jun 05, 2020 0.1899 0.1899 0.1220 0.1880 235,000 +0.01(+4.44%)
Jun 04, 2020 0.1530 0.1850 0.1401 0.1800 67,038 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1650 0.1800 3,367 +0.01(+5.88%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1700 4,226 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.