Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8800 0.8800 0.8800 0 +0.18(+25.71%)
Aug 30, 2017 0.7832 0.8500 0.6500 0.7000 5,180 -0.08(-10.51%)
Aug 25, 2017 0.7822 0.7822 0.7822 0 -0.07(-8.36%)
Aug 23, 2017 0.8536 0.8536 0.8536 0 -0.03(-3.70%)
Aug 22, 2017 0.8863 0.8863 0.8863 0.8863 421 +0.03(+3.89%)
Aug 21, 2017 0.9125 0.9125 0.7813 0.8531 1,230 -0.07(-7.77%)
Aug 18, 2017 0.7811 0.9250 0.7811 0.9250 600 +0.14(+18.42%)
Aug 17, 2017 0.7811 0.7811 0.7811 0.7811 100 -0.06(-7.01%)
Aug 16, 2017 0.8400 0.8400 0.8399 0.8400 700 +0.05(+6.33%)
Aug 15, 2017 0.7900 0.7900 0.7900 0.7900 193 -0.05(-5.84%)
Aug 14, 2017 0.8390 0.8390 0.8390 0.8390 100 -0.00(-0.12%)
Aug 11, 2017 0.8400 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Aug 08, 2017 0.8000 0.8000 0.8000 6 +0.02(+2.56%)
Aug 04, 2017 0.7800 0.7800 0.7800 74 -0.04(-5.11%)
Aug 02, 2017 0.8220 0.8220 0.8220 0 -0.02(-2.14%)
Aug 01, 2017 0.8400 0.8400 0.8400 0.8400 330 +0.00(+0.00%)
Jul 31, 2017 0.9499 0.9499 0.8120 0.8400 2,668 -0.09(-9.19%)
Jul 28, 2017 0.8395 0.9250 0.8395 0.9250 866 +0.10(+12.53%)
Jul 26, 2017 0.8220 0.8220 0.8220 50 -0.10(-11.14%)
Jul 25, 2017 0.9250 0.9250 0.9250 0.9250 1,710 +0.00(+0.00%)
Jul 24, 2017 0.8500 0.9250 0.8500 0.9250 399 +0.04(+4.23%)
Jul 21, 2017 0.8875 0.8875 0.8875 0.8875 1,050 +0.00(+0.00%)
Jul 20, 2017 0.9040 0.9040 0.8829 0.8875 2,777 +0.11(+13.78%)
Jul 19, 2017 0.8490 0.8490 0.7800 0.7800 403 -0.07(-8.24%)
Jul 18, 2017 0.9160 0.9160 0.8500 0.8500 1,967 +0.04(+4.66%)
Jul 17, 2017 0.7801 0.8122 0.7801 0.8122 2,309 +0.03(+3.85%)
Jul 13, 2017 0.7821 0.7821 0.7821 30 -0.14(-15.45%)
Jul 12, 2017 0.9250 0.9250 0.9250 0.9250 500 +0.15(+18.59%)
Jul 11, 2017 0.7800 0.7800 0.7800 0.7800 400 -0.00(-0.13%)
Jul 10, 2017 0.7810 0.7810 0.7810 0.7810 840 -0.13(-14.04%)
Jul 07, 2017 0.9470 0.9470 0.9086 0.9086 450 -0.04(-4.05%)
Jul 06, 2017 0.9470 0.9470 0.9470 0.9470 450 +0.03(+2.93%)
Jul 03, 2017 0.9200 0.9200 0.9200 0.9200 25 +0.00(+0.00%)
Jun 29, 2017 0.9200 0.9200 0.9200 0 -0.01(-0.91%)
Jun 26, 2017 0.9284 0.9284 0.9284 0 -0.02(-2.06%)
Jun 23, 2017 0.9479 0.9479 0.8220 0.9479 662 +0.13(+15.32%)
Jun 22, 2017 0.8220 0.8220 0.8220 0.8220 815 +0.01(+1.48%)
Jun 21, 2017 0.8443 0.8480 0.8100 0.8100 900 -0.00(-0.25%)
Jun 20, 2017 0.9500 0.9500 0.8120 0.8120 2,500 -0.15(-15.42%)
Jun 19, 2017 0.9140 0.9680 0.9140 0.9600 800 +0.07(+8.31%)
Jun 16, 2017 0.8864 0.8864 0.8864 0.8864 500 +0.02(+2.83%)
Jun 15, 2017 0.8620 0.8620 0.8620 0.8620 225 +0.01(+1.11%)
Jun 13, 2017 0.8525 0.8525 0.8525 25 +0.00(+0.06%)
Jun 12, 2017 1.000 1.000 0.8520 0.8520 2,868 -0.15(-14.80%)
Jun 09, 2017 1.000 1.000 0.9501 1.000 1,393 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.