Indicators

Mj Holdings Inc (OP: MJNE )

0.0080 +0.0020 (+33.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		5.710	5.710	5.710	0	-0.04(-0.70%)
Aug 27, 2014	5.750	5.750	5.750	5.750	100	+0.00(+0.00%)
Aug 25, 2014		5.750	5.750	5.750	0	-0.40(-6.50%)
Aug 19, 2014		6.150	6.150	6.150	1	-0.10(-1.60%)
Aug 18, 2014	6.250	6.250	6.250	6.250	100	-1.00(-13.79%)
Aug 14, 2014		7.250	7.250	7.250	0	+1.20(+19.83%)
Aug 12, 2014		6.050	6.050	6.050	0	-0.20(-3.20%)
Aug 08, 2014		6.250	6.250	6.250	96	-0.25(-3.85%)
Aug 05, 2014		6.500	6.500	6.500	0	+0.25(+4.00%)
Aug 04, 2014	6.750	6.750	6.250	6.250	500	-1.25(-16.67%)
Aug 01, 2014	8.000	8.000	6.250	7.500	740	-1.00(-11.76%)
Jul 28, 2014		8.500	8.500	8.500	0	+2.25(+36.00%)
Jul 25, 2014	7.000	8.000	6.250	6.250	3,895	-0.01(-0.16%)
Jul 23, 2014	6.500	6.510	6.260	6.260	620	-1.24(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.