Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1198 0.1198 0.1198 0 -0.01(-6.41%)
Aug 30, 2017 0.1280 0.1280 0.1280 0.1280 9,500 -0.00(-0.78%)
Aug 29, 2017 0.1300 0.1300 0.1206 0.1290 64,500 -0.00(-0.77%)
Aug 28, 2017 0.1300 0.1300 0.1300 0.1300 7,000 -0.00(-1.58%)
Aug 25, 2017 0.1219 0.1382 0.1219 0.1321 76,500 +0.00(+1.61%)
Aug 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+3.83%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 +0.01(+5.21%)
Aug 17, 2017 0.1205 0.1205 0.1190 0.1190 4,000 +0.00(+3.48%)
Aug 16, 2017 0.1150 0.1150 0.1150 0.1150 125,000 -0.01(-4.41%)
Aug 15, 2017 0.1200 0.1203 0.1140 0.1203 11,500 +0.00(+0.00%)
Aug 11, 2017 0.1203 0.1203 0.1203 5,000 -0.01(-5.20%)
Aug 10, 2017 0.1301 0.1301 0.1200 0.1269 17,100 +0.01(+8.46%)
Aug 09, 2017 0.1170 0.1170 0.1170 0.1170 4,000 +0.00(+1.47%)
Aug 08, 2017 0.1209 0.1210 0.1153 0.1153 236,500 -0.01(-4.24%)
Aug 04, 2017 0.1204 0.1204 0.1204 0 -0.00(-1.31%)
Aug 02, 2017 0.1220 0.1220 0.1220 0 +0.00(+1.84%)
Aug 01, 2017 0.1293 0.1293 0.1198 0.1198 4,544 -0.01(-7.49%)
Jul 31, 2017 0.1203 0.1295 0.1203 0.1295 10,500 +0.01(+7.29%)
Jul 28, 2017 0.1207 0.1207 0.1207 0.1207 1,000 -0.01(-6.50%)
Jul 27, 2017 0.1291 0.1291 0.1291 0.1291 3,300 +0.01(+6.86%)
Jul 25, 2017 0.1208 0.1208 0.1208 0 -0.01(-10.78%)
Jul 21, 2017 0.1354 0.1354 0.1354 0 +0.01(+11.62%)
Jul 20, 2017 0.1170 0.1213 0.1170 0.1213 12,400 +0.01(+4.48%)
Jul 19, 2017 0.1161 0.1161 0.1161 0.1161 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1161 0.1161 0.1161 0 -0.00(-3.09%)
Jul 13, 2017 0.1198 0.1198 0.1198 0 +0.01(+7.06%)
Jul 12, 2017 0.1154 0.1180 0.1109 0.1119 127,499 -0.01(-5.97%)
Jul 11, 2017 0.1250 0.1250 0.1190 0.1190 35,500 +0.00(+0.68%)
Jul 10, 2017 0.1110 0.1182 0.1110 0.1182 7,000 +0.01(+6.10%)
Jul 07, 2017 0.1110 0.1184 0.1110 0.1114 90,250 -0.01(-4.54%)
Jul 06, 2017 0.1267 0.1267 0.1167 0.1167 57,000 -0.01(-9.53%)
Jul 05, 2017 0.1302 0.1302 0.1280 0.1290 27,066 +0.01(+7.50%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 200 +0.00(+3.00%)
Jun 30, 2017 0.1163 0.1165 0.1163 0.1165 24,718 +0.00(+2.19%)
Jun 29, 2017 0.1140 0.1140 0.1140 0.1140 18,846 -0.01(-7.54%)
Jun 27, 2017 0.1233 0.1233 0.1233 0 +0.01(+7.12%)
Jun 26, 2017 0.1121 0.1151 0.1121 0.1151 39,500 +0.01(+5.50%)
Jun 23, 2017 0.1097 0.1097 0.1091 0.1091 12,646 -0.00(-2.06%)
Jun 22, 2017 0.1115 0.1115 0.1100 0.1114 14,143 -0.00(-2.96%)
Jun 20, 2017 0.1148 0.1148 0.1148 0 -0.00(-0.43%)
Jun 19, 2017 0.1121 0.1153 0.1121 0.1153 31,785 -0.01(-8.64%)
Jun 15, 2017 0.1262 0.1262 0.1262 0 +0.00(+2.69%)
Jun 13, 2017 0.1229 0.1229 0.1229 0 +0.01(+6.87%)
Jun 12, 2017 0.1267 0.1267 0.1150 0.1150 12,740 -0.01(-9.87%)
Jun 09, 2017 0.1148 0.1276 0.1100 0.1276 15,183 +0.01(+12.13%)
Jun 06, 2017 0.1138 0.1138 0.1138 0 -0.02(-12.39%)
Jun 02, 2017 0.1299 0.1299 0.1299 5,000 +0.01(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.