Indicators

Arena Minerals Inc (OP: AMRZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1390	0.1390	0.1390	0	-0.00(-0.86%)
Aug 29, 2016		0.1402	0.1402	0.1402	0	+0.00(+0.14%)
Aug 26, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-10.49%)
Aug 22, 2016		0.1564	0.1564	0.1564	0	-0.01(-4.34%)
Aug 12, 2016		0.1635	0.1635	0.1635	0	+0.00(+1.68%)
Aug 08, 2016		0.1608	0.1608	0.1608	0	+0.01(+4.48%)
Aug 05, 2016	0.1539	0.1539	0.1539	0.1539	1,200	+0.00(+1.92%)
Aug 04, 2016	0.1510	0.1510	0.1510	0.1510	5,000	-0.00(-3.14%)
Aug 03, 2016	0.1559	0.1559	0.1559	0.1559	5,000	+0.00(+2.90%)
Jul 29, 2016		0.1515	0.1515	0.1515	0	+0.02(+18.54%)
Jul 22, 2016		0.1278	0.1278	0.1278	0	+0.00(+2.57%)
Jul 21, 2016	0.1400	0.1400	0.1246	0.1246	5,200	-0.02(-11.00%)
Jul 20, 2016	0.1400	0.1400	0.1400	0.1400	200	-0.02(-10.49%)
Jul 15, 2016		0.1564	0.1564	0.1564	0	-0.08(-33.84%)
Jun 20, 2016		0.2364	0.2364	0.2364	30,000	-0.01(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.